Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 13.65 | 13.7 | 13.62 | 13.64 | 13.64 | +0.19 (+1.41%) | 4,423,200 |
14 Oct 2020 | USD | 13.35 | 13.59 | 13.35 | 13.45 | 13.45 | +0.08 (+0.60%) | 1,086,200 |
13 Oct 2020 | USD | 13.35 | 13.38 | 13.32 | 13.37 | 13.37 | +0.03 (+0.22%) | 696,900 |
12 Oct 2020 | USD | 13.35 | 13.4 | 13.32 | 13.34 | 13.34 | +0.01 (+0.08%) | 676,200 |
9 Oct 2020 | USD | 13.4 | 13.45 | 13.3 | 13.33 | 13.33 | -0.02 (-0.15%) | 881,000 |
8 Oct 2020 | USD | 13.35 | 13.48 | 13.32 | 13.35 | 13.35 | +0.01 (+0.07%) | 1,149,496 |
7 Oct 2020 | USD | 13.12 | 13.49 | 13.1 | 13.34 | 13.34 | +0.3 (+2.30%) | 2,667,300 |
6 Oct 2020 | USD | 13.05 | 13.23 | 12.95 | 13.04 | 13.04 | -0.04 (-0.31%) | 3,231,500 |
5 Oct 2020 | USD | 13.77 | 13.77 | 12.8 | 13.08 | 13.08 | -0.66 (-4.80%) | 13,502,700 |
2 Oct 2020 | USD | 13.61 | 13.76 | 13.6 | 13.74 | 13.74 | +0.09 (+0.66%) | 8,443,900 |
1 Oct 2020 | USD | 12.98 | 13.8 | 12.55 | 13.65 | 13.65 | +4.25 (+45.21%) | 29,277,800 |
30 Sep 2020 | USD | 9.28 | 9.6 | 9.28 | 9.4 | 9.4 | +0.13 (+1.40%) | 819,200 |
29 Sep 2020 | USD | 9.17 | 9.33 | 9.07 | 9.27 | 9.27 | +0.04 (+0.43%) | 207,233 |
28 Sep 2020 | USD | 9.03 | 9.3 | 9 | 9.23 | 9.23 | +0.3 (+3.36%) | 200,823 |
25 Sep 2020 | USD | 8.99 | 9.33 | 8.91 | 8.93 | 8.93 | -0.11 (-1.22%) | 330,400 |
24 Sep 2020 | USD | 8.86 | 9.31 | 8.62 | 9.04 | 9.04 | +0.16 (+1.80%) | 523,800 |
23 Sep 2020 | USD | 9.35 | 9.39 | 8.82 | 8.88 | 8.88 | -0.47 (-5.03%) | 303,300 |
22 Sep 2020 | USD | 9.81 | 9.81 | 9.32 | 9.35 | 9.35 | -0.42 (-4.30%) | 284,100 |
21 Sep 2020 | USD | 9.94 | 9.94 | 9.43 | 9.77 | 9.77 | -0.34 (-3.36%) | 707,600 |
18 Sep 2020 | USD | 9.57 | 10.17 | 9.49 | 10.11 | 10.11 | +0.66 (+6.98%) | 1,269,500 |
17 Sep 2020 | USD | 9.69 | 9.69 | 9.35 | 9.45 | 9.45 | -0.3 (-3.08%) | 245,800 |
16 Sep 2020 | USD | 9.6 | 10.03 | 9.43 | 9.75 | 9.75 | +0.21 (+2.20%) | 311,700 |
15 Sep 2020 | USD | 9.45 | 9.77 | 9.43 | 9.54 | 9.54 | +0.15 (+1.60%) | 240,500 |
14 Sep 2020 | USD | 9.03 | 9.42 | 8.84 | 9.39 | 9.39 | +0.25 (+2.74%) | 322,100 |
11 Sep 2020 | USD | 9.57 | 9.72 | 9.1 | 9.14 | 9.14 | -0.39 (-4.09%) | 234,600 |
10 Sep 2020 | USD | 8.95 | 9.74 | 8.95 | 9.53 | 9.53 | +0.56 (+6.24%) | 476,100 |
9 Sep 2020 | USD | 9.56 | 9.9 | 8.95 | 8.97 | 8.97 | -0.57 (-5.97%) | 648,900 |
8 Sep 2020 | USD | 9.9 | 9.9 | 9.26 | 9.54 | 9.54 | -0.47 (-4.70%) | 679,000 |
4 Sep 2020 | USD | 10.1 | 10.26 | 9.68 | 10.01 | 10.01 | -0.09 (-0.89%) | 604,400 |
3 Sep 2020 | USD | 10.29 | 10.31 | 9.92 | 10.1 | 10.1 | -0.1 (-0.98%) | 629,500 |