Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1988 | USD | 6.5 | 7.001 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 1,500 |
28 Apr 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 1,000 |
27 Apr 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 100 |
26 Apr 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 2,200 |
25 Apr 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 100 |
22 Apr 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 300 |
21 Apr 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 0 |
20 Apr 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | -0.25 (-3.70%) | 400 |
19 Apr 1988 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 4.5 | +0.25 (+3.85%) | 1,800 |
18 Apr 1988 | USD | 6.5 | 6.5 | 6.251 | 6.5 | 4.3333 | +0.249 (+3.98%) | 1,100 |
15 Apr 1988 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 4.1673 | 0.0 (0.0%) | 0 |
14 Apr 1988 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 4.1673 | 0.0 (0.0%) | 500 |
13 Apr 1988 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 4.1673 | -0.499 (-7.39%) | 200 |
12 Apr 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 200 |
11 Apr 1988 | USD | 6.75 | 6.75 | 6.626 | 6.75 | 4.5 | +0.499 (+7.98%) | 8,000 |
8 Apr 1988 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 4.1673 | 0.0 (0.0%) | 1,100 |
7 Apr 1988 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 4.1673 | -0.249 (-3.83%) | 1,000 |
6 Apr 1988 | USD | 6.5 | 6.5 | 6.251 | 6.5 | 4.3333 | 0.0 (0.0%) | 4,000 |
5 Apr 1988 | USD | 6.5 | 6.5 | 6 | 6.5 | 4.3333 | +0.5 (+8.33%) | 1,800 |
4 Apr 1988 | USD | 6 | 6 | 6 | 6 | 4 | -0.75 (-11.11%) | 500 |
1 Apr 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 300 |
30 Mar 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 0 |
29 Mar 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | -0.251 (-3.59%) | 100 |
28 Mar 1988 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 0 |
25 Mar 1988 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 4.6673 | +0.75 (+12.00%) | 300 |
24 Mar 1988 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 4.1673 | 0.0 (0.0%) | 100 |
23 Mar 1988 | USD | 6.251 | 7.25 | 6.251 | 6.251 | 4.1673 | -0.75 (-10.71%) | 500 |
22 Mar 1988 | USD | 7.001 | 7.5 | 7.001 | 7.001 | 4.6673 | -0.499 (-6.65%) | 4,800 |
21 Mar 1988 | USD | 7.5 | 8 | 7.5 | 7.5 | 5 | -0.5 (-6.25%) | 7,500 |