Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1988 | USD | 8 | 8 | 7.5 | 8 | 5.3333 | +0.5 (+6.67%) | 200 |
17 Mar 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
16 Mar 1988 | USD | 7.5 | 8 | 7.5 | 7.5 | 5 | -0.251 (-3.24%) | 2,700 |
15 Mar 1988 | USD | 7.751 | 8 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 1,900 |
14 Mar 1988 | USD | 7.751 | 8.25 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 1,200 |
11 Mar 1988 | USD | 7.751 | 8.25 | 7.751 | 7.751 | 5.1673 | -0.249 (-3.11%) | 600 |
10 Mar 1988 | USD | 8 | 8.75 | 8 | 8 | 5.3333 | -0.75 (-8.57%) | 7,100 |
9 Mar 1988 | USD | 8.75 | 8.75 | 8 | 8.75 | 5.8333 | +0.75 (+9.38%) | 2,100 |
8 Mar 1988 | USD | 8 | 9 | 7.5 | 8 | 5.3333 | +0.5 (+6.67%) | 14,600 |
7 Mar 1988 | USD | 7.5 | 7.5 | 5.75 | 7.5 | 5 | +1 (+15.38%) | 5,400 |
4 Mar 1988 | USD | 6.5 | 6.5 | 5 | 6.5 | 4.3333 | 0.0 (0.0%) | 60,000 |
3 Mar 1988 | USD | 6.5 | 6.5 | 5.501 | 6.5 | 4.3333 | +0.249 (+3.98%) | 400 |
2 Mar 1988 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 4.1673 | 0.0 (0.0%) | 0 |
1 Mar 1988 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 4.1673 | 0.0 (0.0%) | 0 |
29 Feb 1988 | USD | 6.251 | 6.251 | 5.25 | 6.251 | 4.1673 | +0.501 (+8.71%) | 4,800 |
26 Feb 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 3.8333 | 0.0 (0.0%) | 500 |
25 Feb 1988 | USD | 5.75 | 5.75 | 5 | 5.75 | 3.8333 | +0.75 (+15%) | 1,600 |
24 Feb 1988 | USD | 5 | 5 | 5 | 5 | 3.3333 | -0.501 (-9.11%) | 300 |
23 Feb 1988 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 3.6673 | 0.0 (0.0%) | 0 |
22 Feb 1988 | USD | 5.501 | 5.75 | 5 | 5.501 | 3.6673 | -0.249 (-4.33%) | 1,700 |
19 Feb 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 3.8333 | +0.75 (+15%) | 200 |
18 Feb 1988 | USD | 5 | 5.75 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 1,000 |
17 Feb 1988 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 0 |
16 Feb 1988 | USD | 5 | 5 | 5 | 5 | 3.3333 | -0.126 (-2.46%) | 100 |
15 Feb 1988 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 3.4173 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 5.126 | 5.75 | 5.126 | 5.126 | 3.4173 | +0.126 (+2.52%) | 700 |
11 Feb 1988 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 0 |
10 Feb 1988 | USD | 5 | 5 | 5 | 5 | 3.3333 | -0.75 (-13.04%) | 100 |
9 Feb 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 3.8333 | +0.75 (+15%) | 3,700 |
8 Feb 1988 | USD | 5 | 5.501 | 5 | 5 | 3.3333 | -0.75 (-13.04%) | 9,000 |