Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 3.8333 | +0.5 (+9.52%) | 500 |
4 Feb 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.5 | -0.5 (-8.70%) | 700 |
3 Feb 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 3.8333 | 0.0 (0.0%) | 200 |
2 Feb 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 3.8333 | +0.75 (+15%) | 100 |
1 Feb 1988 | USD | 5 | 5.75 | 5 | 5 | 3.3333 | -0.25 (-4.76%) | 200 |
29 Jan 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.5 | 0.0 (0.0%) | 0 |
28 Jan 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.5 | 0.0 (0.0%) | 0 |
27 Jan 1988 | USD | 5.25 | 5.25 | 5 | 5.25 | 3.5 | +0.25 (+5%) | 2,100 |
26 Jan 1988 | USD | 5 | 5 | 4.751 | 5 | 3.3333 | +0.249 (+5.24%) | 1,800 |
25 Jan 1988 | USD | 4.751 | 4.751 | 4.751 | 4.751 | 3.1673 | -0.249 (-4.98%) | 100 |
22 Jan 1988 | USD | 5 | 5 | 5 | 5 | 3.3333 | +0.5 (+11.11%) | 6,000 |
21 Jan 1988 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 3 | -0.251 (-5.28%) | 700 |
20 Jan 1988 | USD | 4.751 | 4.751 | 4.751 | 4.751 | 3.1673 | -0.499 (-9.50%) | 400 |
19 Jan 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.5 | +0.75 (+16.67%) | 1,000 |
18 Jan 1988 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 3 | 0.0 (0.0%) | 600 |
15 Jan 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 3 | +0.25 (+5.88%) | 200 |
14 Jan 1988 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 2.8333 | -0.501 (-10.55%) | 3,300 |
13 Jan 1988 | USD | 4.751 | 4.751 | 4.751 | 4.751 | 3.1673 | 0.0 (0.0%) | 0 |
12 Jan 1988 | USD | 4.751 | 4.751 | 4.5 | 4.751 | 3.1673 | +0.251 (+5.58%) | 2,000 |
11 Jan 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 3 | -0.5 (-10%) | 1,000 |
8 Jan 1988 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 0 |
7 Jan 1988 | USD | 5 | 5 | 4.5 | 5 | 3.3333 | +0.5 (+11.11%) | 2,000 |
6 Jan 1988 | USD | 4.5 | 5 | 4.5 | 4.5 | 3 | -0.5 (-10%) | 200 |
5 Jan 1988 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 400 |
4 Jan 1988 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 1,100 |
1 Jan 1988 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 5 | 5 | 4.5 | 5 | 3.3333 | +0.375 (+8.11%) | 8,300 |
30 Dec 1987 | USD | 4.625 | 5 | 4.5 | 4.625 | 3.0833 | 0.0 (0.0%) | 36,400 |
29 Dec 1987 | USD | 4.625 | 5 | 4.25 | 4.625 | 3.0833 | +0.375 (+8.82%) | 4,500 |
28 Dec 1987 | USD | 4.25 | 5 | 4.25 | 4.25 | 2.8333 | -0.25 (-5.56%) | 2,100 |