| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 3 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 4.5 | 4.751 | 4.5 | 4.5 | 3 | -0.251 (-5.28%) | 3,700 |
| 23 Dec 1987 | USD | 4.751 | 5.25 | 4.5 | 4.751 | 3.1673 | +0.251 (+5.58%) | 4,100 |
| 22 Dec 1987 | USD | 4.5 | 5 | 4.5 | 4.5 | 3 | -0.5 (-10%) | 2,700 |
| 21 Dec 1987 | USD | 5 | 5 | 4.5 | 5 | 3.3333 | +0.125 (+2.56%) | 180,400 |
| 18 Dec 1987 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 3.25 | -0.125 (-2.50%) | 3,100 |
| 17 Dec 1987 | USD | 5 | 5 | 4.5 | 5 | 3.3333 | +0.5 (+11.11%) | 23,200 |
| 16 Dec 1987 | USD | 4.5 | 5.063 | 4.5 | 4.5 | 3 | -0.251 (-5.28%) | 5,000 |
| 15 Dec 1987 | USD | 4.751 | 5.501 | 4.625 | 4.751 | 3.1673 | 0.0 (0.0%) | 61,600 |
| 14 Dec 1987 | USD | 4.751 | 5.501 | 4.751 | 4.751 | 3.1673 | -0.249 (-4.98%) | 900 |
| 11 Dec 1987 | USD | 5 | 5 | 4.751 | 5 | 3.3333 | 0.0 (0.0%) | 3,600 |
| 10 Dec 1987 | USD | 5 | 5.501 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 800 |
| 9 Dec 1987 | USD | 5 | 5.75 | 5 | 5 | 3.3333 | -0.25 (-4.76%) | 3,900 |
| 8 Dec 1987 | USD | 5.25 | 5.25 | 5 | 5.25 | 3.5 | +0.25 (+5%) | 27,200 |
| 7 Dec 1987 | USD | 5 | 5 | 5 | 5 | 3.3333 | -0.25 (-4.76%) | 1,000 |
| 4 Dec 1987 | USD | 5.25 | 5.25 | 5 | 5.25 | 3.5 | -0.75 (-12.50%) | 4,600 |
| 3 Dec 1987 | USD | 6 | 6 | 5 | 6 | 4 | +1 (+20%) | 1,200 |
| 2 Dec 1987 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 2,200 |
| 1 Dec 1987 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 0 |
| 30 Nov 1987 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 700 |
| 27 Nov 1987 | USD | 5 | 6 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 200 |
| 26 Nov 1987 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 5 | 5.501 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 8,400 |
| 24 Nov 1987 | USD | 5 | 5 | 5 | 5 | 3.3333 | -0.25 (-4.76%) | 500 |
| 23 Nov 1987 | USD | 5.25 | 5.25 | 5 | 5.25 | 3.5 | 0.0 (0.0%) | 1,800 |
| 20 Nov 1987 | USD | 5.25 | 5.625 | 5 | 5.25 | 3.5 | -0.251 (-4.56%) | 9,000 |
| 19 Nov 1987 | USD | 5.501 | 6 | 5.25 | 5.501 | 3.6673 | +0.251 (+4.78%) | 5,900 |
| 18 Nov 1987 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 3.5 | -0.75 (-12.50%) | 3,500 |
| 17 Nov 1987 | USD | 6 | 6 | 6 | 6 | 4 | 0.0 (0.0%) | 0 |
| 16 Nov 1987 | USD | 6 | 6 | 5.25 | 6 | 4 | +0.25 (+4.35%) | 4,400 |
