Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1987 | USD | 5.75 | 6 | 5.75 | 5.75 | 3.8333 | +0.375 (+6.98%) | 1,100 |
12 Nov 1987 | USD | 5.375 | 5.375 | 5.126 | 5.375 | 3.5833 | +0.375 (+7.50%) | 52,000 |
11 Nov 1987 | USD | 5 | 5.75 | 5 | 5 | 3.3333 | -0.25 (-4.76%) | 600 |
10 Nov 1987 | USD | 5.25 | 5.75 | 4.751 | 5.25 | 3.5 | +0.25 (+5%) | 8,700 |
9 Nov 1987 | USD | 5 | 5 | 5 | 5 | 3.3333 | -0.501 (-9.11%) | 300 |
6 Nov 1987 | USD | 5.501 | 5.501 | 5.25 | 5.501 | 3.6673 | +0.501 (+10.02%) | 1,700 |
5 Nov 1987 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 3,100 |
4 Nov 1987 | USD | 5 | 5.75 | 5 | 5 | 3.3333 | -0.75 (-13.04%) | 600 |
3 Nov 1987 | USD | 5.75 | 5.75 | 5 | 5.75 | 3.8333 | 0.0 (0.0%) | 1,400 |
2 Nov 1987 | USD | 5.75 | 5.75 | 4.751 | 5.75 | 3.8333 | 0.0 (0.0%) | 1,300 |
30 Oct 1987 | USD | 5.75 | 5.75 | 4.751 | 5.75 | 3.8333 | +0.999 (+21.03%) | 3,200 |
29 Oct 1987 | USD | 4.751 | 5.75 | 4.751 | 4.751 | 3.1673 | -0.375 (-7.32%) | 3,500 |
28 Oct 1987 | USD | 5.126 | 6 | 5.126 | 5.126 | 3.4173 | -0.624 (-10.85%) | 13,000 |
27 Oct 1987 | USD | 5.75 | 6.5 | 5.25 | 5.75 | 3.8333 | -0.501 (-8.01%) | 6,300 |
26 Oct 1987 | USD | 6.251 | 6.75 | 5.75 | 6.251 | 4.1673 | +0.251 (+4.18%) | 12,200 |
23 Oct 1987 | USD | 6 | 6.75 | 5.75 | 6 | 4 | -0.5 (-7.69%) | 1,700 |
22 Oct 1987 | USD | 6.5 | 6.75 | 5.75 | 6.5 | 4.3333 | +0.249 (+3.98%) | 6,100 |
21 Oct 1987 | USD | 6.251 | 7.001 | 6 | 6.251 | 4.1673 | -0.499 (-7.39%) | 5,000 |
20 Oct 1987 | USD | 6.75 | 8 | 6.251 | 6.75 | 4.5 | -1.001 (-12.91%) | 8,100 |
19 Oct 1987 | USD | 7.751 | 8 | 7.751 | 7.751 | 5.1673 | -0.499 (-6.05%) | 2,400 |
16 Oct 1987 | USD | 8.25 | 9 | 8 | 8.25 | 5.5 | 0.0 (0.0%) | 10,700 |
15 Oct 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 5.5 | 0.0 (0.0%) | 0 |
14 Oct 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 5.5 | -0.251 (-2.95%) | 3,000 |
13 Oct 1987 | USD | 8.501 | 9 | 8 | 8.501 | 5.6673 | -0.499 (-5.54%) | 3,200 |
12 Oct 1987 | USD | 9 | 9 | 8 | 9 | 6 | +0.25 (+2.86%) | 10,800 |
9 Oct 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 5.8333 | +0.75 (+9.38%) | 700 |
8 Oct 1987 | USD | 8 | 8.25 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 2,500 |
7 Oct 1987 | USD | 8 | 8.501 | 8 | 8 | 5.3333 | -0.25 (-3.03%) | 3,900 |
6 Oct 1987 | USD | 8.25 | 8.25 | 8 | 8.25 | 5.5 | +0.25 (+3.13%) | 3,300 |
5 Oct 1987 | USD | 8 | 8.25 | 7.751 | 8 | 5.3333 | +0.249 (+3.21%) | 7,700 |