Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1987 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 300 |
1 Oct 1987 | USD | 7.751 | 8 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 1,000 |
30 Sep 1987 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 0 |
29 Sep 1987 | USD | 7.751 | 8.501 | 7.751 | 7.751 | 5.1673 | -0.75 (-8.82%) | 2,200 |
28 Sep 1987 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 5.6673 | 0.0 (0.0%) | 200 |
25 Sep 1987 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 5.6673 | +0.75 (+9.68%) | 100 |
24 Sep 1987 | USD | 7.751 | 8.501 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 1,300 |
23 Sep 1987 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 5.1673 | -0.499 (-6.05%) | 2,000 |
22 Sep 1987 | USD | 8.25 | 8.501 | 8.25 | 8.25 | 5.5 | +0.499 (+6.44%) | 1,000 |
21 Sep 1987 | USD | 7.751 | 8.501 | 7.751 | 7.751 | 5.1673 | -0.499 (-6.05%) | 400 |
18 Sep 1987 | USD | 8.25 | 8.25 | 7.751 | 8.25 | 5.5 | +0.25 (+3.13%) | 3,300 |
17 Sep 1987 | USD | 8 | 8 | 7.751 | 8 | 5.3333 | 0.0 (0.0%) | 2,300 |
16 Sep 1987 | USD | 8 | 8 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 0 |
15 Sep 1987 | USD | 8 | 8 | 7.751 | 8 | 5.3333 | 0.0 (0.0%) | 2,900 |
14 Sep 1987 | USD | 8 | 8.501 | 7.751 | 8 | 5.3333 | 0.0 (0.0%) | 4,300 |
11 Sep 1987 | USD | 8 | 8 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 0 |
10 Sep 1987 | USD | 8 | 8 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 0 |
9 Sep 1987 | USD | 8 | 8.501 | 7.751 | 8 | 5.3333 | -0.501 (-5.89%) | 1,300 |
8 Sep 1987 | USD | 8.501 | 8.501 | 7.751 | 8.501 | 5.6673 | +0.75 (+9.68%) | 4,300 |
7 Sep 1987 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 800 |
3 Sep 1987 | USD | 7.751 | 8.501 | 7.751 | 7.751 | 5.1673 | -0.75 (-8.82%) | 500 |
2 Sep 1987 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 5.6673 | +0.75 (+9.68%) | 1,000 |
1 Sep 1987 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 5.1673 | -0.75 (-8.82%) | 1,000 |
31 Aug 1987 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 5.6673 | +0.501 (+6.26%) | 300 |
28 Aug 1987 | USD | 8 | 8.501 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 3,700 |
27 Aug 1987 | USD | 8 | 8.75 | 8 | 8 | 5.3333 | -0.75 (-8.57%) | 500 |
26 Aug 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 5.8333 | 0.0 (0.0%) | 0 |
25 Aug 1987 | USD | 8.75 | 8.75 | 8 | 8.75 | 5.8333 | +0.5 (+6.06%) | 900 |
24 Aug 1987 | USD | 8.25 | 8.75 | 8 | 8.25 | 5.5 | -0.5 (-5.71%) | 1,600 |