Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 5.8333 | 0.0 (0.0%) | 0 |
20 Aug 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 5.8333 | +0.75 (+9.38%) | 1,200 |
19 Aug 1987 | USD | 8 | 8 | 8 | 8 | 5.3333 | -0.75 (-8.57%) | 100 |
18 Aug 1987 | USD | 8.75 | 8.75 | 8 | 8.75 | 5.8333 | +0.249 (+2.93%) | 500 |
17 Aug 1987 | USD | 8.501 | 8.501 | 8.25 | 8.501 | 5.6673 | 0.0 (0.0%) | 2,400 |
14 Aug 1987 | USD | 8.501 | 8.501 | 7.751 | 8.501 | 5.6673 | +0.75 (+9.68%) | 1,100 |
13 Aug 1987 | USD | 7.751 | 8.501 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 1,900 |
12 Aug 1987 | USD | 7.751 | 8.501 | 7.5 | 7.751 | 5.1673 | -0.499 (-6.05%) | 2,300 |
11 Aug 1987 | USD | 8.25 | 8.25 | 7.5 | 8.25 | 5.5 | +0.75 (+10%) | 1,600 |
10 Aug 1987 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 5 | -0.75 (-9.09%) | 600 |
7 Aug 1987 | USD | 8.25 | 8.25 | 7.751 | 8.25 | 5.5 | 0.0 (0.0%) | 12,100 |
6 Aug 1987 | USD | 8.25 | 8.25 | 7.751 | 8.25 | 5.5 | +0.75 (+10%) | 8,500 |
5 Aug 1987 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 1,600 |
4 Aug 1987 | USD | 7.5 | 8.375 | 7.5 | 7.5 | 5 | -0.75 (-9.09%) | 3,200 |
3 Aug 1987 | USD | 8.25 | 8.25 | 7.5 | 8.25 | 5.5 | +0.499 (+6.44%) | 4,400 |
31 Jul 1987 | USD | 7.751 | 8.501 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 1,500 |
30 Jul 1987 | USD | 7.751 | 8.501 | 7.751 | 7.751 | 5.1673 | -0.499 (-6.05%) | 2,500 |
29 Jul 1987 | USD | 8.25 | 8.25 | 7.5 | 8.25 | 5.5 | 0.0 (0.0%) | 10,000 |
28 Jul 1987 | USD | 8.25 | 8.25 | 7.5 | 8.25 | 5.5 | +0.75 (+10%) | 700 |
27 Jul 1987 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 1,300 |
24 Jul 1987 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 5 | -0.5 (-6.25%) | 12,800 |
23 Jul 1987 | USD | 8 | 8 | 7.25 | 8 | 5.3333 | +0.5 (+6.67%) | 2,700 |
22 Jul 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5 | -0.75 (-9.09%) | 1,000 |
21 Jul 1987 | USD | 8.25 | 8.25 | 8 | 8.25 | 5.5 | 0.0 (0.0%) | 2,600 |
20 Jul 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 5.5 | 0.0 (0.0%) | 500 |
17 Jul 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 5.5 | 0.0 (0.0%) | 100 |
16 Jul 1987 | USD | 8.25 | 8.25 | 8 | 8.25 | 5.5 | 0.0 (0.0%) | 2,200 |
15 Jul 1987 | USD | 8.25 | 8.25 | 8 | 8.25 | 5.5 | +0.25 (+3.13%) | 2,100 |
14 Jul 1987 | USD | 8 | 8.501 | 8 | 8 | 5.3333 | -0.501 (-5.89%) | 5,200 |
13 Jul 1987 | USD | 8.501 | 8.501 | 8 | 8.501 | 5.6673 | +0.251 (+3.04%) | 1,400 |