| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1987 | USD | 8.25 | 8.25 | 8 | 8.25 | 5.5 | +0.25 (+3.13%) | 1,200 |
| 9 Jul 1987 | USD | 8 | 8.501 | 8 | 8 | 5.3333 | -0.501 (-5.89%) | 800 |
| 8 Jul 1987 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 5.6673 | +0.251 (+3.04%) | 1,100 |
| 7 Jul 1987 | USD | 8.25 | 8.75 | 8 | 8.25 | 5.5 | +0.25 (+3.13%) | 23,400 |
| 6 Jul 1987 | USD | 8 | 8 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 1,000 |
| 3 Jul 1987 | USD | 8 | 8 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 8 | 8.75 | 8 | 8 | 5.3333 | -0.75 (-8.57%) | 400 |
| 1 Jul 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 5.8333 | +0.5 (+6.06%) | 500 |
| 30 Jun 1987 | USD | 8.25 | 8.75 | 8 | 8.25 | 5.5 | +0.25 (+3.13%) | 10,600 |
| 29 Jun 1987 | USD | 8 | 8.75 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 1,200 |
| 26 Jun 1987 | USD | 8 | 8.75 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 4,800 |
| 25 Jun 1987 | USD | 8 | 8.75 | 8 | 8 | 5.3333 | -0.75 (-8.57%) | 500 |
| 24 Jun 1987 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 5.8333 | 0.0 (0.0%) | 1,500 |
| 23 Jun 1987 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 5.8333 | -0.25 (-2.78%) | 1,100 |
| 22 Jun 1987 | USD | 9 | 9 | 8.501 | 9 | 6 | +0.124 (+1.40%) | 900 |
| 19 Jun 1987 | USD | 8.876 | 8.876 | 8.501 | 8.876 | 5.9173 | -0.124 (-1.38%) | 8,200 |
| 18 Jun 1987 | USD | 9 | 9 | 8.75 | 9 | 6 | +0.25 (+2.86%) | 6,500 |
| 17 Jun 1987 | USD | 8.75 | 9 | 8.75 | 8.75 | 5.8333 | -0.25 (-2.78%) | 6,300 |
| 16 Jun 1987 | USD | 9 | 9.251 | 8.75 | 9 | 6 | -0.251 (-2.71%) | 6,400 |
| 15 Jun 1987 | USD | 9.251 | 9.251 | 8.75 | 9.251 | 6.1673 | 0.0 (0.0%) | 900 |
| 12 Jun 1987 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 6.1673 | +0.501 (+5.73%) | 700 |
| 11 Jun 1987 | USD | 8.75 | 9.251 | 8.75 | 8.75 | 5.8333 | -0.501 (-5.42%) | 2,100 |
| 10 Jun 1987 | USD | 9.251 | 9.251 | 8.75 | 9.251 | 6.1673 | 0.0 (0.0%) | 2,300 |
| 9 Jun 1987 | USD | 9.251 | 9.251 | 8.75 | 9.251 | 6.1673 | 0.0 (0.0%) | 1,500 |
| 8 Jun 1987 | USD | 9.251 | 9.251 | 8.75 | 9.251 | 6.1673 | +0.501 (+5.73%) | 2,600 |
| 5 Jun 1987 | USD | 8.75 | 9.251 | 8.75 | 8.75 | 5.8333 | -0.501 (-5.42%) | 14,100 |
| 4 Jun 1987 | USD | 9.251 | 9.251 | 8.75 | 9.251 | 6.1673 | +0.501 (+5.73%) | 6,400 |
| 3 Jun 1987 | USD | 8.75 | 9.251 | 8.75 | 8.75 | 5.8333 | 0.0 (0.0%) | 11,000 |
| 2 Jun 1987 | USD | 8.75 | 9.251 | 8.75 | 8.75 | 5.8333 | -0.25 (-2.78%) | 1,600 |
| 1 Jun 1987 | USD | 9 | 9.5 | 8.75 | 9 | 6 | -0.5 (-5.26%) | 10,900 |
