| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1987 | USD | 9.5 | 9.5 | 9 | 9.5 | 6.3333 | 0.0 (0.0%) | 2,100 |
| 28 May 1987 | USD | 9.5 | 9.5 | 8.501 | 9.5 | 6.3333 | 0.0 (0.0%) | 1,700 |
| 27 May 1987 | USD | 9.5 | 9.5 | 8.501 | 9.5 | 6.3333 | +0.999 (+11.75%) | 1,100 |
| 26 May 1987 | USD | 8.501 | 9.5 | 8.501 | 8.501 | 5.6673 | -0.375 (-4.22%) | 2,300 |
| 25 May 1987 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 5.9173 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 8.876 | 9.5 | 8.501 | 8.876 | 5.9173 | -0.624 (-6.57%) | 3,400 |
| 21 May 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.3333 | +0.125 (+1.33%) | 800 |
| 20 May 1987 | USD | 9.375 | 9.375 | 8.75 | 9.375 | 6.25 | -0.125 (-1.32%) | 2,600 |
| 19 May 1987 | USD | 9.5 | 9.5 | 9.251 | 9.5 | 6.3333 | -0.25 (-2.56%) | 2,300 |
| 18 May 1987 | USD | 9.75 | 9.75 | 9.251 | 9.75 | 6.5 | +0.124 (+1.29%) | 300 |
| 15 May 1987 | USD | 9.626 | 10.001 | 9.251 | 9.626 | 6.4173 | +0.375 (+4.05%) | 3,200 |
| 14 May 1987 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 700 |
| 13 May 1987 | USD | 9.251 | 10.001 | 9.251 | 9.251 | 6.1673 | -0.499 (-5.12%) | 600 |
| 12 May 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.5 | 0.0 (0.0%) | 0 |
| 11 May 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.5 | 0.0 (0.0%) | 3,400 |
| 8 May 1987 | USD | 9.75 | 10.376 | 9.75 | 9.75 | 6.5 | -0.75 (-7.14%) | 3,500 |
| 7 May 1987 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 7 | +0.499 (+4.99%) | 6,700 |
| 6 May 1987 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 6.6673 | 0.0 (0.0%) | 900 |
| 5 May 1987 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 6.6673 | 0.0 (0.0%) | 2,900 |
| 4 May 1987 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 6.6673 | -0.499 (-4.75%) | 500 |
| 1 May 1987 | USD | 10.5 | 10.5 | 10.001 | 10.5 | 7 | +0.499 (+4.99%) | 1,500 |
| 30 Apr 1987 | USD | 10.001 | 10.751 | 10.001 | 10.001 | 6.6673 | 0.0 (0.0%) | 1,300 |
| 29 Apr 1987 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 6.6673 | -0.499 (-4.75%) | 1,000 |
| 28 Apr 1987 | USD | 10.5 | 10.5 | 10.001 | 10.5 | 7 | +0.25 (+2.44%) | 2,900 |
| 27 Apr 1987 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 6.8333 | 0.0 (0.0%) | 2,100 |
| 24 Apr 1987 | USD | 10.25 | 10.25 | 10.001 | 10.25 | 6.8333 | +0.125 (+1.23%) | 8,900 |
| 23 Apr 1987 | USD | 10.125 | 10.751 | 10.001 | 10.125 | 6.75 | -0.251 (-2.42%) | 2,400 |
| 22 Apr 1987 | USD | 10.376 | 10.5 | 10.001 | 10.376 | 6.9173 | +0.375 (+3.75%) | 5,300 |
| 21 Apr 1987 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 6.6673 | 0.0 (0.0%) | 900 |
| 20 Apr 1987 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 6.6673 | 0.0 (0.0%) | 4,100 |
