| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1987 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 6.6673 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 6.6673 | -0.499 (-4.75%) | 2,700 |
| 15 Apr 1987 | USD | 10.5 | 10.5 | 10.001 | 10.5 | 7 | +0.25 (+2.44%) | 2,500 |
| 14 Apr 1987 | USD | 10.25 | 10.25 | 10.001 | 10.25 | 6.8333 | 0.0 (0.0%) | 11,300 |
| 13 Apr 1987 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 6.8333 | -0.25 (-2.38%) | 1,900 |
| 10 Apr 1987 | USD | 10.5 | 10.5 | 10.001 | 10.5 | 7 | +0.499 (+4.99%) | 2,800 |
| 9 Apr 1987 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 6.6673 | -0.249 (-2.43%) | 1,900 |
| 8 Apr 1987 | USD | 10.25 | 10.5 | 10.001 | 10.25 | 6.8333 | -0.501 (-4.66%) | 4,500 |
| 7 Apr 1987 | USD | 10.751 | 10.751 | 10.001 | 10.751 | 7.1673 | +0.501 (+4.89%) | 5,400 |
| 6 Apr 1987 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 6.8333 | 0.0 (0.0%) | 6,500 |
| 3 Apr 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6.8333 | -0.501 (-4.66%) | 300 |
| 2 Apr 1987 | USD | 10.751 | 11 | 10.25 | 10.751 | 7.1673 | +0.501 (+4.89%) | 7,100 |
| 1 Apr 1987 | USD | 10.25 | 11 | 10.25 | 10.25 | 6.8333 | -0.75 (-6.82%) | 8,500 |
| 31 Mar 1987 | USD | 11 | 11 | 10.5 | 11 | 7.3333 | +0.5 (+4.76%) | 9,500 |
| 30 Mar 1987 | USD | 10.5 | 11.501 | 10.5 | 10.5 | 7 | -0.5 (-4.55%) | 6,000 |
| 27 Mar 1987 | USD | 11 | 11.75 | 11 | 11 | 7.3333 | -0.25 (-2.22%) | 15,900 |
| 26 Mar 1987 | USD | 11.25 | 12 | 11.25 | 11.25 | 7.5 | -0.75 (-6.25%) | 12,500 |
| 25 Mar 1987 | USD | 12 | 12 | 11.25 | 12 | 8 | +0.75 (+6.67%) | 14,200 |
| 24 Mar 1987 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 7.5 | +0.625 (+5.88%) | 24,800 |
| 23 Mar 1987 | USD | 10.625 | 11 | 10.25 | 10.625 | 7.0833 | -0.126 (-1.17%) | 64,500 |
| 20 Mar 1987 | USD | 10.751 | 10.751 | 10.25 | 10.751 | 7.1673 | +0.501 (+4.89%) | 1,100 |
| 19 Mar 1987 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 6.8333 | -0.25 (-2.38%) | 6,000 |
| 18 Mar 1987 | USD | 10.5 | 10.751 | 10.25 | 10.5 | 7 | -0.125 (-1.18%) | 6,800 |
| 17 Mar 1987 | USD | 10.625 | 10.751 | 10.25 | 10.625 | 7.0833 | +0.375 (+3.66%) | 23,500 |
| 16 Mar 1987 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 6.8333 | -0.501 (-4.66%) | 5,200 |
| 13 Mar 1987 | USD | 10.751 | 11 | 10.751 | 10.751 | 7.1673 | -0.124 (-1.14%) | 12,100 |
| 12 Mar 1987 | USD | 10.875 | 11 | 10.751 | 10.875 | 7.25 | -0.125 (-1.14%) | 28,200 |
| 11 Mar 1987 | USD | 11 | 11 | 10.751 | 11 | 7.3333 | 0.0 (0.0%) | 7,200 |
| 10 Mar 1987 | USD | 11 | 11 | 10.751 | 11 | 7.3333 | 0.0 (0.0%) | 7,600 |
| 9 Mar 1987 | USD | 11 | 11 | 10.751 | 11 | 7.3333 | 0.0 (0.0%) | 3,400 |
