| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1987 | USD | 11 | 11 | 10.751 | 11 | 7.3333 | 0.0 (0.0%) | 11,400 |
| 5 Mar 1987 | USD | 11 | 11 | 10.751 | 11 | 7.3333 | 0.0 (0.0%) | 25,000 |
| 4 Mar 1987 | USD | 11 | 11 | 10.751 | 11 | 7.3333 | +0.249 (+2.32%) | 10,800 |
| 3 Mar 1987 | USD | 10.751 | 11 | 10.751 | 10.751 | 7.1673 | 0.0 (0.0%) | 17,800 |
| 2 Mar 1987 | USD | 10.751 | 11 | 10.5 | 10.751 | 7.1673 | -0.249 (-2.26%) | 33,100 |
| 27 Feb 1987 | USD | 11 | 11 | 10.5 | 11 | 7.3333 | 0.0 (0.0%) | 19,200 |
| 26 Feb 1987 | USD | 11 | 11 | 10.5 | 11 | 7.3333 | 0.0 (0.0%) | 35,500 |
| 25 Feb 1987 | USD | 11 | 11 | 10.5 | 11 | 7.3333 | +0.5 (+4.76%) | 2,200 |
| 24 Feb 1987 | USD | 10.5 | 11 | 10.5 | 10.5 | 7 | -0.251 (-2.33%) | 3,900 |
| 23 Feb 1987 | USD | 10.751 | 11.25 | 10.5 | 10.751 | 7.1673 | -0.249 (-2.26%) | 29,100 |
| 20 Feb 1987 | USD | 11 | 11.501 | 10.5 | 11 | 7.3333 | -0.501 (-4.36%) | 59,300 |
| 19 Feb 1987 | USD | 11.501 | 11.501 | 11 | 11.501 | 7.6673 | +0.501 (+4.55%) | 25,300 |
| 18 Feb 1987 | USD | 11 | 11.501 | 11 | 11 | 7.3333 | -0.25 (-2.22%) | 58,900 |
| 17 Feb 1987 | USD | 11.25 | 11.25 | 10.001 | 11.25 | 7.5 | +1.249 (+12.49%) | 66,800 |
| 16 Feb 1987 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 6.6673 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 10.001 | 10.751 | 8.25 | 10.001 | 6.6673 | +2.25 (+29.03%) | 107,500 |
| 12 Feb 1987 | USD | 7.751 | 8.75 | 7.751 | 7.751 | 5.1673 | -0.999 (-11.42%) | 8,200 |
| 11 Feb 1987 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 5.8333 | -0.75 (-7.89%) | 14,400 |
| 10 Feb 1987 | USD | 9.5 | 9.75 | 9.251 | 9.5 | 6.3333 | +0.249 (+2.69%) | 9,300 |
| 9 Feb 1987 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 2,300 |
| 6 Feb 1987 | USD | 9.251 | 10.001 | 9.251 | 9.251 | 6.1673 | -0.249 (-2.62%) | 20,500 |
| 5 Feb 1987 | USD | 9.5 | 10.001 | 8.501 | 9.5 | 6.3333 | +0.999 (+11.75%) | 29,800 |
| 4 Feb 1987 | USD | 8.501 | 8.501 | 7.5 | 8.501 | 5.6673 | +0.75 (+9.68%) | 3,700 |
| 3 Feb 1987 | USD | 7.751 | 7.751 | 7.001 | 7.751 | 5.1673 | +0.75 (+10.71%) | 10,600 |
| 2 Feb 1987 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 400 |
| 30 Jan 1987 | USD | 7.001 | 7.001 | 6.75 | 7.001 | 4.6673 | 0.0 (0.0%) | 2,800 |
| 29 Jan 1987 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 700 |
| 28 Jan 1987 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 4.6673 | +0.251 (+3.72%) | 4,500 |
| 27 Jan 1987 | USD | 6.75 | 7.001 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 3,500 |
| 26 Jan 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 900 |
