Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1987 | USD | 6.75 | 7.001 | 6.75 | 6.75 | 4.5 | -0.251 (-3.59%) | 7,200 |
22 Jan 1987 | USD | 7.001 | 7.001 | 6.75 | 7.001 | 4.6673 | 0.0 (0.0%) | 4,000 |
21 Jan 1987 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 4.6673 | +0.251 (+3.72%) | 800 |
20 Jan 1987 | USD | 6.75 | 7.001 | 6.75 | 6.75 | 4.5 | -0.251 (-3.59%) | 4,100 |
19 Jan 1987 | USD | 7.001 | 7.001 | 6.75 | 7.001 | 4.6673 | 0.0 (0.0%) | 4,500 |
16 Jan 1987 | USD | 7.001 | 7.001 | 6.75 | 7.001 | 4.6673 | 0.0 (0.0%) | 2,400 |
15 Jan 1987 | USD | 7.001 | 7.001 | 6.75 | 7.001 | 4.6673 | +0.375 (+5.66%) | 46,500 |
14 Jan 1987 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 4.4173 | 0.0 (0.0%) | 0 |
13 Jan 1987 | USD | 6.626 | 6.75 | 6.5 | 6.626 | 4.4173 | +0.126 (+1.94%) | 11,600 |
12 Jan 1987 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 4.3333 | -0.501 (-7.16%) | 1,500 |
9 Jan 1987 | USD | 7.001 | 7.001 | 6.5 | 7.001 | 4.6673 | +0.75 (+12.00%) | 1,600 |
8 Jan 1987 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 4.1673 | -0.249 (-3.83%) | 500 |
7 Jan 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 0 |
6 Jan 1987 | USD | 6.5 | 6.5 | 6.251 | 6.5 | 4.3333 | +0.249 (+3.98%) | 10,800 |
5 Jan 1987 | USD | 6.251 | 6.5 | 6.251 | 6.251 | 4.1673 | 0.0 (0.0%) | 2,700 |
2 Jan 1987 | USD | 6.251 | 6.5 | 6.251 | 6.251 | 4.1673 | 0.0 (0.0%) | 1,700 |
1 Jan 1987 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 4.1673 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 6.251 | 6.5 | 6.251 | 6.251 | 4.1673 | -0.249 (-3.83%) | 12,900 |
30 Dec 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 1,700 |
29 Dec 1986 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 4.3333 | -0.25 (-3.70%) | 3,300 |
26 Dec 1986 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 4.5 | +0.25 (+3.85%) | 500 |
25 Dec 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 500 |
23 Dec 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 200 |
22 Dec 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 1,100 |
19 Dec 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 500 |
18 Dec 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 1,300 |
17 Dec 1986 | USD | 6.5 | 7.001 | 6.5 | 6.5 | 4.3333 | -0.25 (-3.70%) | 5,000 |
16 Dec 1986 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 4.5 | 0.0 (0.0%) | 1,100 |
15 Dec 1986 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 4.5 | +0.25 (+3.85%) | 9,600 |