| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 1,500 |
| 11 Dec 1986 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 4.3333 | +0.249 (+3.98%) | 5,100 |
| 10 Dec 1986 | USD | 6.251 | 6.5 | 6 | 6.251 | 4.1673 | +0.251 (+4.18%) | 10,200 |
| 9 Dec 1986 | USD | 6 | 6.75 | 6 | 6 | 4 | -0.251 (-4.02%) | 3,100 |
| 8 Dec 1986 | USD | 6.251 | 6.5 | 6.251 | 6.251 | 4.1673 | -0.499 (-7.39%) | 14,000 |
| 5 Dec 1986 | USD | 6.75 | 7.001 | 6.75 | 6.75 | 4.5 | -0.125 (-1.82%) | 4,800 |
| 4 Dec 1986 | USD | 6.875 | 7.001 | 6.875 | 6.875 | 4.5833 | -0.126 (-1.80%) | 10,200 |
| 3 Dec 1986 | USD | 7.001 | 7.001 | 6.875 | 7.001 | 4.6673 | +0.126 (+1.83%) | 1,000 |
| 2 Dec 1986 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 4.5833 | 0.0 (0.0%) | 5,500 |
| 1 Dec 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 4.5833 | -0.126 (-1.80%) | 400 |
| 28 Nov 1986 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 0 |
| 27 Nov 1986 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 1,100 |
| 25 Nov 1986 | USD | 7.001 | 7.001 | 6.875 | 7.001 | 4.6673 | 0.0 (0.0%) | 3,600 |
| 24 Nov 1986 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 4.6673 | -0.249 (-3.43%) | 200 |
| 21 Nov 1986 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 0 |
| 20 Nov 1986 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 4.8333 | +0.249 (+3.56%) | 1,100 |
| 19 Nov 1986 | USD | 7.001 | 7.25 | 7.001 | 7.001 | 4.6673 | -0.124 (-1.74%) | 5,100 |
| 18 Nov 1986 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 4.75 | 0.0 (0.0%) | 0 |
| 17 Nov 1986 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 4.75 | 0.0 (0.0%) | 2,500 |
| 14 Nov 1986 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 4.75 | 0.0 (0.0%) | 800 |
| 13 Nov 1986 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 4.75 | -0.125 (-1.72%) | 500 |
| 12 Nov 1986 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 0 |
| 11 Nov 1986 | USD | 7.25 | 7.5 | 7.001 | 7.25 | 4.8333 | +0.249 (+3.56%) | 6,800 |
| 10 Nov 1986 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 1,900 |
| 7 Nov 1986 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 800 |
| 6 Nov 1986 | USD | 7.001 | 7.625 | 7.001 | 7.001 | 4.6673 | -0.249 (-3.43%) | 2,600 |
| 5 Nov 1986 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 900 |
| 4 Nov 1986 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 4.8333 | -0.25 (-3.33%) | 1,100 |
| 3 Nov 1986 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 5 | -0.125 (-1.64%) | 700 |
