Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1986 | USD | 7.625 | 8.126 | 7.625 | 7.625 | 5.0833 | +0.375 (+5.17%) | 1,200 |
30 Oct 1986 | USD | 7.25 | 7.376 | 7.125 | 7.25 | 4.8333 | -0.375 (-4.92%) | 53,800 |
29 Oct 1986 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 5.0833 | +0.5 (+7.02%) | 5,000 |
28 Oct 1986 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 4.75 | 0.0 (0.0%) | 2,200 |
27 Oct 1986 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 4.75 | -0.125 (-1.72%) | 1,000 |
24 Oct 1986 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 4.8333 | +0.125 (+1.75%) | 10,000 |
23 Oct 1986 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 4.75 | -0.125 (-1.72%) | 1,100 |
22 Oct 1986 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 4.8333 | -0.501 (-6.46%) | 5,600 |
21 Oct 1986 | USD | 7.751 | 7.751 | 7.25 | 7.751 | 5.1673 | 0.0 (0.0%) | 33,000 |
20 Oct 1986 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 5.1673 | +0.251 (+3.35%) | 2,000 |
17 Oct 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 100 |
16 Oct 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5 | -0.251 (-3.24%) | 4,800 |
15 Oct 1986 | USD | 7.751 | 7.751 | 7.5 | 7.751 | 5.1673 | +0.251 (+3.35%) | 2,300 |
14 Oct 1986 | USD | 7.5 | 7.751 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 7,000 |
13 Oct 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
10 Oct 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5 | -0.125 (-1.64%) | 100 |
9 Oct 1986 | USD | 7.625 | 7.751 | 7.5 | 7.625 | 5.0833 | +0.125 (+1.67%) | 13,400 |
8 Oct 1986 | USD | 7.5 | 7.751 | 7.5 | 7.5 | 5 | -0.125 (-1.64%) | 12,200 |
7 Oct 1986 | USD | 7.625 | 7.751 | 7.625 | 7.625 | 5.0833 | 0.0 (0.0%) | 700 |
6 Oct 1986 | USD | 7.625 | 8 | 7.625 | 7.625 | 5.0833 | 0.0 (0.0%) | 2,600 |
3 Oct 1986 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 5.0833 | -0.126 (-1.63%) | 500 |
2 Oct 1986 | USD | 7.751 | 7.751 | 7.625 | 7.751 | 5.1673 | +0.126 (+1.65%) | 1,900 |
1 Oct 1986 | USD | 7.625 | 8 | 7.625 | 7.625 | 5.0833 | -0.375 (-4.69%) | 2,100 |
30 Sep 1986 | USD | 8 | 8 | 7.625 | 8 | 5.3333 | +0.375 (+4.92%) | 3,600 |
29 Sep 1986 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 5.0833 | 0.0 (0.0%) | 0 |
26 Sep 1986 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 5.0833 | +0.125 (+1.67%) | 100 |
25 Sep 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 1,000 |
24 Sep 1986 | USD | 7.5 | 7.751 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 700 |
23 Sep 1986 | USD | 7.5 | 8 | 7.5 | 7.5 | 5 | -0.5 (-6.25%) | 3,800 |
22 Sep 1986 | USD | 8 | 8 | 8 | 8 | 5.3333 | +0.125 (+1.59%) | 300 |