Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1986 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 5.25 | +0.375 (+5%) | 900 |
18 Sep 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
17 Sep 1986 | USD | 7.5 | 8 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 2,400 |
16 Sep 1986 | USD | 7.5 | 7.751 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 11,800 |
15 Sep 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
12 Sep 1986 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 5 | -0.251 (-3.24%) | 12,400 |
11 Sep 1986 | USD | 7.751 | 7.751 | 7.5 | 7.751 | 5.1673 | -0.249 (-3.11%) | 4,000 |
10 Sep 1986 | USD | 8 | 8 | 7.751 | 8 | 5.3333 | +0.249 (+3.21%) | 5,300 |
9 Sep 1986 | USD | 7.751 | 8 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 2,600 |
8 Sep 1986 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 1,200 |
5 Sep 1986 | USD | 7.751 | 8.25 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 1,400 |
4 Sep 1986 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 0 |
3 Sep 1986 | USD | 7.751 | 8 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 5,100 |
2 Sep 1986 | USD | 7.751 | 8.25 | 7.751 | 7.751 | 5.1673 | -0.249 (-3.11%) | 3,800 |
1 Sep 1986 | USD | 8 | 8 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 8 | 8 | 7.751 | 8 | 5.3333 | +0.125 (+1.59%) | 2,000 |
28 Aug 1986 | USD | 7.875 | 8.501 | 7.751 | 7.875 | 5.25 | -0.125 (-1.56%) | 6,700 |
27 Aug 1986 | USD | 8 | 8.501 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 1,200 |
26 Aug 1986 | USD | 8 | 8.501 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 32,800 |
25 Aug 1986 | USD | 8 | 8 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 0 |
22 Aug 1986 | USD | 8 | 8 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 200 |
21 Aug 1986 | USD | 8 | 8 | 8 | 8 | 5.3333 | -0.501 (-5.89%) | 600 |
20 Aug 1986 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 5.6673 | 0.0 (0.0%) | 600 |
19 Aug 1986 | USD | 8.501 | 8.75 | 8.126 | 8.501 | 5.6673 | -0.249 (-2.85%) | 9,700 |
18 Aug 1986 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 5.8333 | +0.5 (+6.06%) | 2,200 |
15 Aug 1986 | USD | 8.25 | 8.501 | 8.25 | 8.25 | 5.5 | 0.0 (0.0%) | 10,000 |
14 Aug 1986 | USD | 8.25 | 8.501 | 8 | 8.25 | 5.5 | +0.25 (+3.13%) | 7,400 |
13 Aug 1986 | USD | 8 | 8 | 7.376 | 8 | 5.3333 | +0.624 (+8.46%) | 36,300 |
12 Aug 1986 | USD | 7.376 | 7.5 | 7.376 | 7.376 | 4.9173 | +0.126 (+1.74%) | 1,900 |
11 Aug 1986 | USD | 7.25 | 7.376 | 7.125 | 7.25 | 4.8333 | +0.125 (+1.75%) | 2,400 |