Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1986 | USD | 7.125 | 7.5 | 7.001 | 7.125 | 4.75 | 0.0 (0.0%) | 9,200 |
7 Aug 1986 | USD | 7.125 | 7.5 | 7.001 | 7.125 | 4.75 | -0.626 (-8.08%) | 10,600 |
6 Aug 1986 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 5.1673 | +0.251 (+3.35%) | 300 |
5 Aug 1986 | USD | 7.5 | 7.751 | 7.5 | 7.5 | 5 | -0.125 (-1.64%) | 2,200 |
4 Aug 1986 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 5.0833 | 0.0 (0.0%) | 1,300 |
1 Aug 1986 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 5.0833 | +0.125 (+1.67%) | 2,300 |
31 Jul 1986 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 5 | +0.25 (+3.45%) | 5,200 |
30 Jul 1986 | USD | 7.25 | 8 | 7.25 | 7.25 | 4.8333 | -0.25 (-3.33%) | 15,400 |
29 Jul 1986 | USD | 7.5 | 8 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 5,800 |
28 Jul 1986 | USD | 7.5 | 8 | 7.5 | 7.5 | 5 | -0.5 (-6.25%) | 1,900 |
25 Jul 1986 | USD | 8 | 8 | 7.5 | 8 | 5.3333 | +0.5 (+6.67%) | 1,400 |
24 Jul 1986 | USD | 7.5 | 8.25 | 7.25 | 7.5 | 5 | -0.251 (-3.24%) | 20,800 |
23 Jul 1986 | USD | 7.751 | 8.25 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 3,500 |
22 Jul 1986 | USD | 7.751 | 8.501 | 7.751 | 7.751 | 5.1673 | -0.249 (-3.11%) | 9,600 |
21 Jul 1986 | USD | 8 | 8.75 | 8 | 8 | 5.3333 | -0.25 (-3.03%) | 12,800 |
18 Jul 1986 | USD | 8.25 | 9 | 8.25 | 8.25 | 5.5 | -0.251 (-2.95%) | 3,000 |
17 Jul 1986 | USD | 8.501 | 9.251 | 8.25 | 8.501 | 5.6673 | -0.75 (-8.11%) | 8,200 |
16 Jul 1986 | USD | 9.251 | 9.375 | 9 | 9.251 | 6.1673 | +0.251 (+2.79%) | 13,200 |
15 Jul 1986 | USD | 9 | 9.251 | 9 | 9 | 6 | 0.0 (0.0%) | 2,400 |
14 Jul 1986 | USD | 9 | 9.251 | 9 | 9 | 6 | 0.0 (0.0%) | 10,000 |
11 Jul 1986 | USD | 9 | 9.251 | 9 | 9 | 6 | +0.25 (+2.86%) | 22,300 |
10 Jul 1986 | USD | 8.75 | 9.251 | 8.75 | 8.75 | 5.8333 | 0.0 (0.0%) | 3,500 |
9 Jul 1986 | USD | 8.75 | 9.251 | 8.75 | 8.75 | 5.8333 | 0.0 (0.0%) | 6,400 |
8 Jul 1986 | USD | 8.75 | 9.251 | 8.75 | 8.75 | 5.8333 | -0.25 (-2.78%) | 30,200 |
7 Jul 1986 | USD | 9 | 9.5 | 9 | 9 | 6 | -0.251 (-2.71%) | 5,000 |
4 Jul 1986 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 9.251 | 10.001 | 9.251 | 9.251 | 6.1673 | -0.249 (-2.62%) | 6,100 |
2 Jul 1986 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 7,200 |
1 Jul 1986 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 7,400 |
30 Jun 1986 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 6.3333 | -0.25 (-2.56%) | 10,800 |