| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 10.34 | 10.38 | 10.18 | 10.2 | 10.2 | -0.05 (-0.49%) | 358,900 |
| 1 Sep 2020 | USD | 10.31 | 10.35 | 10.1 | 10.25 | 10.25 | -0.11 (-1.06%) | 234,200 |
| 31 Aug 2020 | USD | 10.28 | 10.56 | 10.16 | 10.36 | 10.36 | +0.07 (+0.68%) | 354,900 |
| 28 Aug 2020 | USD | 10.28 | 10.38 | 10.12 | 10.29 | 10.29 | +0.18 (+1.78%) | 175,800 |
| 27 Aug 2020 | USD | 10.14 | 10.35 | 10.05 | 10.11 | 10.11 | +0.06 (+0.60%) | 240,600 |
| 26 Aug 2020 | USD | 10.02 | 10.14 | 9.95 | 10.05 | 10.05 | -0.02 (-0.20%) | 407,300 |
| 25 Aug 2020 | USD | 10.01 | 10.15 | 9.92 | 10.07 | 10.07 | +0.08 (+0.80%) | 384,900 |
| 24 Aug 2020 | USD | 10.57 | 10.57 | 9.97 | 9.99 | 9.99 | -0.5 (-4.77%) | 369,100 |
| 21 Aug 2020 | USD | 10.72 | 11.5 | 10.36 | 10.49 | 10.49 | -0.26 (-2.42%) | 309,900 |
| 20 Aug 2020 | USD | 10.61 | 10.83 | 10.56 | 10.75 | 10.75 | +0.05 (+0.47%) | 262,500 |
| 19 Aug 2020 | USD | 10.69 | 10.94 | 10.47 | 10.7 | 10.7 | +0.07 (+0.66%) | 298,800 |
| 18 Aug 2020 | USD | 10.37 | 10.87 | 10.37 | 10.63 | 10.63 | -0.26 (-2.39%) | 527,600 |
| 17 Aug 2020 | USD | 10.55 | 10.93 | 10.51 | 10.89 | 10.89 | +0.32 (+3.03%) | 227,300 |
| 14 Aug 2020 | USD | 10.49 | 10.69 | 10.33 | 10.57 | 10.57 | 0.0 (0.0%) | 228,400 |
| 13 Aug 2020 | USD | 10.72 | 10.88 | 10.52 | 10.57 | 10.57 | -0.12 (-1.12%) | 378,000 |
| 12 Aug 2020 | USD | 10.87 | 10.9 | 10.58 | 10.69 | 10.69 | -0.06 (-0.56%) | 541,700 |
| 11 Aug 2020 | USD | 10.78 | 11.09 | 10.66 | 10.75 | 10.75 | -0.05 (-0.46%) | 520,900 |
| 10 Aug 2020 | USD | 10.51 | 11.45 | 10.5 | 10.8 | 10.8 | +0.25 (+2.37%) | 570,000 |
| 7 Aug 2020 | USD | 10.49 | 10.99 | 10.2 | 10.55 | 10.55 | +0.51 (+5.08%) | 464,600 |
| 6 Aug 2020 | USD | 10.12 | 10.5 | 9.92 | 10.04 | 10.04 | -0.36 (-3.46%) | 454,700 |
| 5 Aug 2020 | USD | 10.19 | 12 | 9.9 | 10.4 | 10.4 | +0.39 (+3.90%) | 878,600 |
| 4 Aug 2020 | USD | 9.94 | 10.18 | 9.75 | 10.01 | 10.01 | +0.05 (+0.50%) | 231,500 |
| 3 Aug 2020 | USD | 9.58 | 10.02 | 9.56 | 9.96 | 9.96 | +0.4 (+4.18%) | 349,400 |
| 31 Jul 2020 | USD | 9.78 | 9.95 | 9.41 | 9.56 | 9.56 | -0.31 (-3.14%) | 888,400 |
| 30 Jul 2020 | USD | 9.99 | 10.26 | 9.84 | 9.87 | 9.87 | -0.105 (-1.05%) | 322,897 |
| 29 Jul 2020 | USD | 9.9 | 9.99 | 9.56 | 9.975 | 9.975 | +0.185 (+1.89%) | 377,271 |
| 28 Jul 2020 | USD | 9.85 | 9.99 | 9.51 | 9.79 | 9.79 | -0.1 (-1.01%) | 336,166 |
| 27 Jul 2020 | USD | 10.07 | 10.07 | 9.5 | 9.89 | 9.89 | -0.11 (-1.10%) | 538,222 |
| 24 Jul 2020 | USD | 10.22 | 10.64 | 9.78 | 10 | 10 | -0.075 (-0.74%) | 938,225 |
| 23 Jul 2020 | USD | 9.39 | 10.44 | 9.09 | 10.075 | 10.075 | +1.305 (+14.88%) | 1,693,934 |
