| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 19.95 | 20.3 | 19.7 | 20.05 | 20.05 | +0.1 (+0.50%) | 698,030 |
| 13 Jul 2017 | USD | 19.95 | 20.35 | 19.45 | 19.95 | 19.95 | 0.0 (0.0%) | 718,579 |
| 12 Jul 2017 | USD | 19.85 | 20 | 19.6 | 19.95 | 19.95 | +0.25 (+1.27%) | 453,276 |
| 11 Jul 2017 | USD | 19.4 | 19.8 | 19.15 | 19.7 | 19.7 | +0.35 (+1.81%) | 685,005 |
| 10 Jul 2017 | USD | 19.1 | 19.7 | 18.85 | 19.35 | 19.35 | +0.15 (+0.78%) | 602,713 |
| 7 Jul 2017 | USD | 18.9 | 19.25 | 18.65 | 19.2 | 19.2 | +0.25 (+1.32%) | 482,887 |
| 6 Jul 2017 | USD | 19.1 | 19.3107 | 18.7 | 18.95 | 18.95 | -0.3 (-1.56%) | 624,211 |
| 5 Jul 2017 | USD | 19.05 | 19.45 | 18.65 | 19.25 | 19.25 | +0.2 (+1.05%) | 626,179 |
| 4 Jul 2017 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 18.45 | 19.2 | 18.45 | 19.05 | 19.05 | +0.65 (+3.53%) | 372,027 |
| 30 Jun 2017 | USD | 18.3 | 18.65 | 18.1 | 18.4 | 18.4 | +0.15 (+0.82%) | 772,599 |
| 29 Jun 2017 | USD | 18.65 | 18.65 | 17.7 | 18.25 | 18.25 | -0.4 (-2.14%) | 1,100,127 |
| 28 Jun 2017 | USD | 18.3 | 18.7 | 18.05 | 18.65 | 18.65 | +0.5 (+2.75%) | 939,129 |
| 27 Jun 2017 | USD | 18.3 | 18.725 | 17.9 | 18.15 | 18.15 | -0.2 (-1.09%) | 1,205,682 |
| 26 Jun 2017 | USD | 18.25 | 18.5 | 17.5 | 18.35 | 18.35 | 0.0 (0.0%) | 1,164,542 |
| 23 Jun 2017 | USD | 18.15 | 18.45 | 17.85 | 18.35 | 18.35 | +0.15 (+0.82%) | 1,239,381 |
| 22 Jun 2017 | USD | 17.85 | 18.8801 | 17.6501 | 18.2 | 18.2 | +0.45 (+2.54%) | 918,882 |
| 21 Jun 2017 | USD | 16.9 | 17.75 | 16.75 | 17.75 | 17.75 | +0.9 (+5.34%) | 1,423,656 |
| 20 Jun 2017 | USD | 16.7 | 17.35 | 16.7 | 16.85 | 16.85 | +0.2 (+1.20%) | 752,740 |
| 19 Jun 2017 | USD | 16.45 | 17.2 | 16.25 | 16.65 | 16.65 | +0.25 (+1.52%) | 903,417 |
| 16 Jun 2017 | USD | 16 | 16.55 | 16 | 16.4 | 16.4 | +0.3 (+1.86%) | 1,327,427 |
| 15 Jun 2017 | USD | 17.25 | 17.3242 | 16.1 | 16.1 | 16.1 | -1.25 (-7.20%) | 1,817,515 |
| 14 Jun 2017 | USD | 17.35 | 17.575 | 16.85 | 17.35 | 17.35 | +0.05 (+0.29%) | 530,545 |
| 13 Jun 2017 | USD | 17.45 | 17.65 | 16.95 | 17.3 | 17.3 | -0.2 (-1.14%) | 809,499 |
| 12 Jun 2017 | USD | 17.4 | 17.75 | 17 | 17.5 | 17.5 | +0.05 (+0.29%) | 1,402,488 |
| 9 Jun 2017 | USD | 16.85 | 17.55 | 16.55 | 17.45 | 17.45 | +0.65 (+3.87%) | 1,207,755 |
| 8 Jun 2017 | USD | 16.25 | 17.05 | 16.2 | 16.8 | 16.8 | +0.55 (+3.38%) | 677,012 |
| 7 Jun 2017 | USD | 16.8 | 17.05 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 1,004,607 |
| 6 Jun 2017 | USD | 17 | 17.15 | 16.45 | 16.75 | 16.75 | -0.3 (-1.76%) | 1,227,837 |
| 5 Jun 2017 | USD | 17.8 | 17.8 | 16.85 | 17.05 | 17.05 | -0.75 (-4.21%) | 1,270,291 |
