| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 6.5 | 0.0 (0.0%) | 10,100 |
| 26 Jun 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 6.5 | 0.0 (0.0%) | 7,200 |
| 25 Jun 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 6.5 | 0.0 (0.0%) | 18,200 |
| 24 Jun 1986 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 6.5 | +0.25 (+2.63%) | 13,600 |
| 23 Jun 1986 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 6.3333 | +0.249 (+2.69%) | 28,700 |
| 20 Jun 1986 | USD | 9.251 | 10.001 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 11,900 |
| 19 Jun 1986 | USD | 9.251 | 10.001 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 18,400 |
| 18 Jun 1986 | USD | 9.251 | 10.001 | 9.251 | 9.251 | 6.1673 | -0.499 (-5.12%) | 27,200 |
| 17 Jun 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 6.5 | 0.0 (0.0%) | 27,600 |
| 16 Jun 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 6.5 | 0.0 (0.0%) | 6,700 |
| 13 Jun 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 6.5 | +0.25 (+2.63%) | 98,100 |
| 12 Jun 1986 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 6.3333 | -0.75 (-7.32%) | 42,300 |
| 11 Jun 1986 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 6.8333 | 0.0 (0.0%) | 777,300 |
