| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2017 | USD | 17.8 | 17.95 | 17.55 | 17.8 | 17.8 | -0.1 (-0.56%) | 811,208 |
| 1 Jun 2017 | USD | 17.2 | 18 | 17.05 | 17.9 | 17.9 | +0.6 (+3.47%) | 1,084,743 |
| 31 May 2017 | USD | 17.75 | 17.85 | 17 | 17.3 | 17.3 | -0.45 (-2.54%) | 2,598,637 |
| 30 May 2017 | USD | 18.7 | 19.1 | 17.7 | 17.75 | 17.75 | -1.05 (-5.59%) | 1,355,341 |
| 29 May 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 18.3 | 18.95 | 18 | 18.8 | 18.8 | +0.6 (+3.30%) | 1,229,442 |
| 25 May 2017 | USD | 19.2 | 19.3 | 18.15 | 18.2 | 18.2 | -1.05 (-5.45%) | 1,016,658 |
| 24 May 2017 | USD | 18.15 | 19.35 | 18.15 | 19.25 | 19.25 | +1.15 (+6.35%) | 1,604,782 |
| 23 May 2017 | USD | 18.5 | 18.55 | 18 | 18.1 | 18.1 | -0.4 (-2.16%) | 1,954,923 |
| 22 May 2017 | USD | 18.9 | 19.0525 | 18.35 | 18.5 | 18.5 | -0.4 (-2.12%) | 968,763 |
| 19 May 2017 | USD | 19.2 | 19.35 | 18.85 | 18.9 | 18.9 | -0.35 (-1.82%) | 597,093 |
| 18 May 2017 | USD | 19.75 | 19.95 | 19.15 | 19.25 | 19.25 | -0.5 (-2.53%) | 1,227,483 |
| 17 May 2017 | USD | 20.05 | 20.225 | 19.75 | 19.75 | 19.75 | -0.55 (-2.71%) | 1,295,468 |
| 16 May 2017 | USD | 20.15 | 20.5 | 19.95 | 20.3 | 20.3 | +0.25 (+1.25%) | 1,606,576 |
| 15 May 2017 | USD | 19.4 | 20.05 | 19.1001 | 20.05 | 20.05 | +0.6 (+3.08%) | 1,207,141 |
| 12 May 2017 | USD | 19 | 19.5 | 18.8 | 19.45 | 19.45 | +0.35 (+1.83%) | 981,031 |
| 11 May 2017 | USD | 18.25 | 19.1 | 17.9 | 19.1 | 19.1 | +0.9 (+4.95%) | 1,783,207 |
| 10 May 2017 | USD | 18.75 | 18.75 | 18 | 18.2 | 18.2 | -0.5 (-2.67%) | 1,878,148 |
| 9 May 2017 | USD | 18.55 | 19.15 | 18.25 | 18.7 | 18.7 | +0.15 (+0.81%) | 1,932,283 |
| 8 May 2017 | USD | 18.8 | 19.1 | 18.1 | 18.55 | 18.55 | -0.55 (-2.88%) | 2,276,255 |
| 5 May 2017 | USD | 19.8 | 19.8 | 18.675 | 19.1 | 19.1 | -0.8 (-4.02%) | 4,791,873 |
| 4 May 2017 | USD | 19.85 | 20 | 18.5 | 19.9 | 19.9 | -0.6 (-2.93%) | 6,436,765 |
| 3 May 2017 | USD | 21.3 | 21.5 | 19.75 | 20.5 | 20.5 | -0.95 (-4.43%) | 1,931,042 |
| 2 May 2017 | USD | 24.4 | 24.4 | 21.1 | 21.45 | 21.45 | -3.2 (-12.98%) | 2,959,633 |
| 1 May 2017 | USD | 24.45 | 24.65 | 24 | 24.65 | 24.65 | +0.25 (+1.02%) | 654,522 |
| 28 Apr 2017 | USD | 24.5 | 24.65 | 24.075 | 24.4 | 24.4 | -0.2 (-0.81%) | 519,219 |
| 27 Apr 2017 | USD | 24.55 | 24.85 | 24.3 | 24.6 | 24.6 | +0.1 (+0.41%) | 581,170 |
| 26 Apr 2017 | USD | 24.1 | 24.85 | 23.75 | 24.5 | 24.5 | +0.4 (+1.66%) | 636,315 |
| 25 Apr 2017 | USD | 23.4 | 24.25 | 23.3 | 24.1 | 24.1 | +0.9 (+3.88%) | 779,910 |
| 24 Apr 2017 | USD | 22.7 | 23.6125 | 22.6 | 23.2 | 23.2 | +0.8 (+3.57%) | 728,331 |
