USX:AMAG - AMAG Pharmaceuticals Inc AMAG Pharmaceuticals, Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Apr 2017 USD 22.55 22.8 22.3 22.4 22.4 -0.15 (-0.67%) 548,389
20 Apr 2017 USD 22.8 23.125 22.5 22.55 22.55 -0.25 (-1.10%) 617,118
19 Apr 2017 USD 22.9 23.5 22.7 22.8 22.8 +0.05 (+0.22%) 753,679
18 Apr 2017 USD 23.5 23.5 22.7 22.75 22.75 -0.85 (-3.60%) 625,217
17 Apr 2017 USD 23.4 24.1 23.25 23.6 23.6 +0.2 (+0.85%) 759,091
14 Apr 2017 USD 23.4 23.4 23.4 23.4 23.4 0.0 (0.0%) 0
13 Apr 2017 USD 22.75 23.9 22.6 23.4 23.4 +0.6 (+2.63%) 1,001,030
12 Apr 2017 USD 22.9 23.2 22.65 22.8 22.8 -0.15 (-0.65%) 710,822
11 Apr 2017 USD 22.95 23.275 22.6 22.95 22.95 -0.05 (-0.22%) 838,563
10 Apr 2017 USD 22.65 23.3999 22.5 23 23 +0.4 (+1.77%) 704,658
7 Apr 2017 USD 22.05 22.7 21.9 22.6 22.6 +0.5 (+2.26%) 853,491
6 Apr 2017 USD 21.75 22.15 21.475 22.1 22.1 +0.4 (+1.84%) 666,878
5 Apr 2017 USD 22.45 22.9 21.6 21.7 21.7 -0.7 (-3.13%) 708,170
4 Apr 2017 USD 22.7 23.1 22.15 22.4 22.4 -0.1 (-0.44%) 922,242
3 Apr 2017 USD 22.55 23.1 22.4 22.5 22.5 -0.05 (-0.22%) 1,066,532
31 Mar 2017 USD 22.8 23.025 22.45 22.55 22.55 -0.4 (-1.74%) 659,028
30 Mar 2017 USD 22.85 23.25 22.6 22.95 22.95 +0.1 (+0.44%) 890,092
29 Mar 2017 USD 21.8 23.15 21.75 22.85 22.85 +0.6 (+2.70%) 1,190,435
28 Mar 2017 USD 22.2 22.7 22.15 22.25 22.25 +0.1 (+0.45%) 840,925
27 Mar 2017 USD 21.9 22.3 21.65 22.15 22.15 +0.15 (+0.68%) 812,036
24 Mar 2017 USD 21.65 22.25 21.5 22 22 +0.4 (+1.85%) 880,837
23 Mar 2017 USD 21.75 22.3 21.25 21.6 21.6 -0.15 (-0.69%) 1,112,461
22 Mar 2017 USD 21.4 21.95 20.95 21.75 21.75 +0.35 (+1.64%) 1,490,853
21 Mar 2017 USD 22.7 22.875 21.35 21.4 21.4 -1.25 (-5.52%) 1,145,516
20 Mar 2017 USD 23.45 23.5 22.35 22.65 22.65 -0.85 (-3.62%) 817,026
17 Mar 2017 USD 23.4 23.7 23.1 23.5 23.5 0.0 (0.0%) 3,030,865
16 Mar 2017 USD 23.15 23.9 22.8525 23.5 23.5 +0.35 (+1.51%) 1,002,892
15 Mar 2017 USD 23.15 23.4 22.7 23.15 23.15 +0.15 (+0.65%) 805,667
14 Mar 2017 USD 23.15 23.4 22.85 23 23 -0.15 (-0.65%) 598,946
13 Mar 2017 USD 23.1 23.5 22.9501 23.15 23.15 -0.05 (-0.22%) 434,347



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms