| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 23.95 | 24.2 | 23 | 23.6 | 23.6 | -0.25 (-1.05%) | 1,077,232 |
| 26 Jan 2017 | USD | 24.5 | 24.5 | 23.65 | 23.85 | 23.85 | -0.6 (-2.45%) | 897,980 |
| 25 Jan 2017 | USD | 24.2 | 24.6 | 24.05 | 24.45 | 24.45 | +0.45 (+1.88%) | 803,060 |
| 24 Jan 2017 | USD | 23.5 | 24.15 | 23.3175 | 24 | 24 | +0.55 (+2.35%) | 858,335 |
| 23 Jan 2017 | USD | 24.2 | 24.25 | 23.2 | 23.45 | 23.45 | -0.75 (-3.10%) | 808,962 |
| 20 Jan 2017 | USD | 24.1 | 24.345 | 23.55 | 24.2 | 24.2 | +0.1 (+0.41%) | 835,036 |
| 19 Jan 2017 | USD | 24.6 | 24.6 | 23.85 | 24.1 | 24.1 | -0.6 (-2.43%) | 1,256,402 |
| 18 Jan 2017 | USD | 23.45 | 24.75 | 23.35 | 24.7 | 24.7 | +1.35 (+5.78%) | 1,837,715 |
| 17 Jan 2017 | USD | 23.1 | 23.55 | 22.65 | 23.35 | 23.35 | +0.35 (+1.52%) | 1,237,110 |
| 16 Jan 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 22.6 | 23.3 | 22.6 | 23 | 23 | +0.5 (+2.22%) | 1,186,727 |
| 12 Jan 2017 | USD | 23.2 | 23.25 | 22.2 | 22.5 | 22.5 | -0.9 (-3.85%) | 1,019,585 |
| 11 Jan 2017 | USD | 23 | 23.6999 | 21.9625 | 23.4 | 23.4 | +0.3 (+1.30%) | 2,850,684 |
| 10 Jan 2017 | USD | 22.95 | 24 | 21.35 | 23.1 | 23.1 | +0.1 (+0.43%) | 5,262,712 |
| 9 Jan 2017 | USD | 31.55 | 31.55 | 22.7 | 23 | 23 | -12.7 (-35.57%) | 14,495,948 |
| 6 Jan 2017 | USD | 36.15 | 36.6 | 35.45 | 35.7 | 35.7 | -0.15 (-0.42%) | 742,652 |
| 5 Jan 2017 | USD | 34.6 | 36.05 | 34.15 | 35.85 | 35.85 | +1.2 (+3.46%) | 1,036,814 |
| 4 Jan 2017 | USD | 34.7 | 35.1 | 34 | 34.65 | 34.65 | +0.7 (+2.06%) | 1,561,391 |
| 3 Jan 2017 | USD | 35.45 | 35.85 | 33.475 | 33.95 | 33.95 | -0.85 (-2.44%) | 1,155,767 |
| 2 Jan 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 34.6 | 35.25 | 34.55 | 34.8 | 34.8 | -0.3 (-0.85%) | 437,012 |
| 29 Dec 2016 | USD | 34.6 | 35.7 | 34.525 | 35.1 | 35.1 | +0.55 (+1.59%) | 417,227 |
| 28 Dec 2016 | USD | 35.15 | 35.2865 | 34.5 | 34.55 | 34.55 | -0.5 (-1.43%) | 430,638 |
| 27 Dec 2016 | USD | 35.8 | 36.325 | 35 | 35.05 | 35.05 | -0.75 (-2.09%) | 324,966 |
| 26 Dec 2016 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 35.25 | 36.35 | 34.8859 | 35.8 | 35.8 | +1 (+2.87%) | 795,751 |
| 22 Dec 2016 | USD | 35.4 | 35.9 | 34.6 | 34.8 | 34.8 | -0.45 (-1.28%) | 941,049 |
| 21 Dec 2016 | USD | 35.65 | 35.95 | 35.05 | 35.25 | 35.25 | -0.25 (-0.70%) | 513,192 |
| 20 Dec 2016 | USD | 34.4 | 35.75 | 33.65 | 35.5 | 35.5 | +1.65 (+4.87%) | 806,771 |
| 19 Dec 2016 | USD | 34.75 | 35.85 | 33.8 | 33.85 | 33.85 | -0.9 (-2.59%) | 676,702 |
