| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 35.2 | 35.6 | 34.275 | 34.75 | 34.75 | -0.5 (-1.42%) | 2,351,110 |
| 15 Dec 2016 | USD | 36.05 | 36.825 | 35.2 | 35.25 | 35.25 | -0.8 (-2.22%) | 1,131,883 |
| 14 Dec 2016 | USD | 34.6 | 36.3 | 34.6 | 36.05 | 36.05 | +1.55 (+4.49%) | 1,934,924 |
| 13 Dec 2016 | USD | 34.1 | 35.1 | 34.1 | 34.5 | 34.5 | +0.5 (+1.47%) | 718,253 |
| 12 Dec 2016 | USD | 33.7 | 34.4 | 33.5 | 34 | 34 | 0.0 (0.0%) | 1,144,738 |
| 9 Dec 2016 | USD | 34.2 | 34.85 | 33.6 | 34 | 34 | +0.15 (+0.44%) | 662,756 |
| 8 Dec 2016 | USD | 33.3 | 34 | 32.8 | 33.85 | 33.85 | +0.5 (+1.50%) | 757,648 |
| 7 Dec 2016 | USD | 35.2 | 35.7 | 32.55 | 33.35 | 33.35 | -2.45 (-6.84%) | 1,053,893 |
| 6 Dec 2016 | USD | 34.4 | 36.225 | 33.85 | 35.8 | 35.8 | +1.4 (+4.07%) | 1,314,573 |
| 5 Dec 2016 | USD | 33.15 | 34.5 | 32.9 | 34.4 | 34.4 | +1.175 (+3.54%) | 775,633 |
| 2 Dec 2016 | USD | 31.9 | 34 | 31.4 | 33.225 | 33.225 | +1.325 (+4.15%) | 862,221 |
| 1 Dec 2016 | USD | 33.5 | 33.5 | 31.9 | 31.9 | 31.9 | -1.3 (-3.92%) | 853,001 |
| 30 Nov 2016 | USD | 33.7 | 33.9 | 32.85 | 33.2 | 33.2 | -0.5 (-1.48%) | 704,499 |
| 29 Nov 2016 | USD | 33.05 | 33.95 | 33.05 | 33.7 | 33.7 | +0.85 (+2.59%) | 752,344 |
| 28 Nov 2016 | USD | 33.8 | 34.0505 | 32.65 | 32.85 | 32.85 | -1.3 (-3.81%) | 1,008,074 |
| 25 Nov 2016 | USD | 33.65 | 34.425 | 32.95 | 34.15 | 34.15 | +1 (+3.02%) | 586,424 |
| 24 Nov 2016 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 30.65 | 33.25 | 30.15 | 33.15 | 33.15 | +2.1 (+6.76%) | 1,064,708 |
| 22 Nov 2016 | USD | 31.7 | 31.95 | 30.6 | 31.05 | 31.05 | -0.6 (-1.90%) | 722,270 |
| 21 Nov 2016 | USD | 31.2 | 31.95 | 30.85 | 31.65 | 31.65 | +0.4 (+1.28%) | 855,938 |
| 18 Nov 2016 | USD | 32.9 | 32.9 | 30.5 | 31.25 | 31.25 | -1.35 (-4.14%) | 1,604,457 |
| 17 Nov 2016 | USD | 31.55 | 32.6 | 31.4 | 32.6 | 32.6 | +1.35 (+4.32%) | 1,189,307 |
| 16 Nov 2016 | USD | 31.95 | 32.445 | 31.2 | 31.25 | 31.25 | -0.7 (-2.19%) | 771,249 |
| 15 Nov 2016 | USD | 31.5 | 32.1 | 30.95 | 31.95 | 31.95 | +0.45 (+1.43%) | 850,537 |
| 14 Nov 2016 | USD | 31 | 31.85 | 30.75 | 31.5 | 31.5 | +0.85 (+2.77%) | 1,194,881 |
| 11 Nov 2016 | USD | 29.8 | 30.76 | 29.35 | 30.65 | 30.65 | +0.85 (+2.85%) | 1,227,131 |
| 10 Nov 2016 | USD | 29.75 | 30.5 | 28.55 | 29.8 | 29.8 | +0.1 (+0.34%) | 1,207,602 |
| 9 Nov 2016 | USD | 28.75 | 30.05 | 28.35 | 29.7 | 29.7 | +1.7 (+6.07%) | 1,877,225 |
| 8 Nov 2016 | USD | 26.85 | 28.15 | 26.5 | 28 | 28 | +1 (+3.70%) | 1,284,054 |
| 7 Nov 2016 | USD | 25.9 | 27.2 | 25.35 | 27 | 27 | +1.8 (+7.14%) | 1,435,574 |
