| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 23.8 | 26.1 | 23.8 | 25.2 | 25.2 | +1.4 (+5.88%) | 1,325,915 |
| 3 Nov 2016 | USD | 27 | 27.25 | 23.8 | 23.8 | 23.8 | -2.05 (-7.93%) | 1,351,307 |
| 2 Nov 2016 | USD | 26.05 | 26.55 | 25.45 | 25.85 | 25.85 | -0.2 (-0.77%) | 741,321 |
| 1 Nov 2016 | USD | 25.7 | 26.15 | 24.95 | 26.05 | 26.05 | +0.35 (+1.36%) | 716,922 |
| 31 Oct 2016 | USD | 25.85 | 26.45 | 25.55 | 25.7 | 25.7 | -0.2 (-0.77%) | 625,759 |
| 28 Oct 2016 | USD | 25.9 | 26.1 | 25 | 25.9 | 25.9 | -0.1 (-0.38%) | 806,399 |
| 27 Oct 2016 | USD | 26.2 | 26.8 | 26 | 26 | 26 | +0.3 (+1.17%) | 891,341 |
| 26 Oct 2016 | USD | 26.3 | 26.65 | 25.05 | 25.7 | 25.7 | -0.65 (-2.47%) | 555,348 |
| 25 Oct 2016 | USD | 26.15 | 26.6001 | 25.25 | 26.35 | 26.35 | +0.05 (+0.19%) | 483,201 |
| 24 Oct 2016 | USD | 26.2 | 26.7 | 25.75 | 26.3 | 26.3 | +0.3 (+1.15%) | 566,000 |
| 21 Oct 2016 | USD | 25.25 | 26.1 | 25 | 26 | 26 | +0.7 (+2.77%) | 362,389 |
| 20 Oct 2016 | USD | 24.8 | 25.55 | 24.75 | 25.3 | 25.3 | +0.35 (+1.40%) | 511,753 |
| 19 Oct 2016 | USD | 24.5 | 25.05 | 24.1 | 24.95 | 24.95 | +0.4 (+1.63%) | 674,359 |
| 18 Oct 2016 | USD | 24.3 | 24.65 | 24.15 | 24.55 | 24.55 | +0.5 (+2.08%) | 434,678 |
| 17 Oct 2016 | USD | 23.55 | 24.25 | 23.3352 | 24.05 | 24.05 | +0.49 (+2.08%) | 464,798 |
| 14 Oct 2016 | USD | 24.52 | 24.71 | 23.56 | 23.56 | 23.56 | -0.9 (-3.68%) | 405,468 |
| 13 Oct 2016 | USD | 22.85 | 24.54 | 22.81 | 24.46 | 24.46 | +1.27 (+5.48%) | 582,990 |
| 12 Oct 2016 | USD | 23.36 | 24.21 | 23.1 | 23.19 | 23.19 | -0.1 (-0.43%) | 533,845 |
| 11 Oct 2016 | USD | 23.91 | 24.06 | 23.231 | 23.29 | 23.29 | -0.88 (-3.64%) | 792,343 |
| 10 Oct 2016 | USD | 23.65 | 24.39 | 23.35 | 24.17 | 24.17 | +0.71 (+3.03%) | 400,047 |
| 7 Oct 2016 | USD | 24.34 | 24.44 | 23.2 | 23.46 | 23.46 | -0.93 (-3.81%) | 907,721 |
| 6 Oct 2016 | USD | 25.07 | 25.17 | 24.265 | 24.39 | 24.39 | -0.9 (-3.56%) | 518,058 |
| 5 Oct 2016 | USD | 24.62 | 25.4599 | 24.46 | 25.29 | 25.29 | +0.61 (+2.47%) | 325,998 |
| 4 Oct 2016 | USD | 24.75 | 25.07 | 24.48 | 24.68 | 24.68 | -0.06 (-0.24%) | 275,936 |
| 3 Oct 2016 | USD | 24.56 | 24.76 | 24.0502 | 24.74 | 24.74 | +0.23 (+0.94%) | 300,229 |
| 30 Sep 2016 | USD | 23.95 | 24.57 | 23.381 | 24.51 | 24.51 | +0.46 (+1.91%) | 450,442 |
| 29 Sep 2016 | USD | 24.86 | 24.88 | 24 | 24.05 | 24.05 | -0.79 (-3.18%) | 665,903 |
| 28 Sep 2016 | USD | 24.62 | 25.025 | 24.46 | 24.84 | 24.84 | +0.22 (+0.89%) | 514,314 |
| 27 Sep 2016 | USD | 24.15 | 24.66 | 23.98 | 24.62 | 24.62 | +0.55 (+2.29%) | 334,534 |
| 26 Sep 2016 | USD | 24.18 | 24.49 | 23.98 | 24.07 | 24.07 | -0.17 (-0.70%) | 344,248 |
