| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 23.35 | 24.53 | 23.13 | 24.44 | 24.44 | +1.35 (+5.85%) | 967,385 |
| 11 Aug 2016 | USD | 22.32 | 24.551 | 22.223 | 23.09 | 23.09 | +0.78 (+3.50%) | 2,185,667 |
| 10 Aug 2016 | USD | 25.54 | 25.745 | 22.01 | 22.31 | 22.31 | -3.2 (-12.54%) | 4,279,702 |
| 9 Aug 2016 | USD | 29.49 | 29.59 | 25.1 | 25.51 | 25.51 | -0.82 (-3.11%) | 2,596,725 |
| 8 Aug 2016 | USD | 27.7 | 27.84 | 26.22 | 26.33 | 26.33 | -1.37 (-4.95%) | 1,008,562 |
| 5 Aug 2016 | USD | 27.44 | 27.92 | 27.28 | 27.7 | 27.7 | +0.46 (+1.69%) | 699,441 |
| 4 Aug 2016 | USD | 27 | 27.9 | 26.84 | 27.24 | 27.24 | +0.23 (+0.85%) | 898,082 |
| 3 Aug 2016 | USD | 26.4 | 27.04 | 26.24 | 27.01 | 27.01 | +0.77 (+2.93%) | 688,627 |
| 2 Aug 2016 | USD | 26.98 | 27.32 | 25.91 | 26.24 | 26.24 | -0.78 (-2.89%) | 650,606 |
| 1 Aug 2016 | USD | 26.49 | 27.43 | 26.49 | 27.02 | 27.02 | +0.49 (+1.85%) | 478,885 |
| 29 Jul 2016 | USD | 26.68 | 26.86 | 26.16 | 26.53 | 26.53 | -0.06 (-0.23%) | 372,430 |
| 28 Jul 2016 | USD | 26.79 | 27.0928 | 26.05 | 26.59 | 26.59 | -0.31 (-1.15%) | 539,046 |
| 27 Jul 2016 | USD | 25.47 | 27 | 25.47 | 26.9 | 26.9 | +1.95 (+7.82%) | 1,787,697 |
| 26 Jul 2016 | USD | 25.55 | 25.85 | 24.8 | 24.95 | 24.95 | -0.76 (-2.96%) | 699,414 |
| 25 Jul 2016 | USD | 25.82 | 26.27 | 25.435 | 25.71 | 25.71 | -0.16 (-0.62%) | 355,439 |
| 22 Jul 2016 | USD | 26.95 | 27.065 | 25.71 | 25.87 | 25.87 | -0.92 (-3.43%) | 546,470 |
| 21 Jul 2016 | USD | 27.65 | 27.65 | 26.65 | 26.79 | 26.79 | +0.04 (+0.15%) | 1,013,399 |
| 20 Jul 2016 | USD | 26.2 | 27.24 | 25.79 | 26.75 | 26.75 | +0.8 (+3.08%) | 1,092,974 |
| 19 Jul 2016 | USD | 26.01 | 26.38 | 25.76 | 25.95 | 25.95 | -0.01 (-0.04%) | 686,274 |
| 18 Jul 2016 | USD | 25.78 | 26.12 | 25.3 | 25.96 | 25.96 | +0.35 (+1.37%) | 474,009 |
| 15 Jul 2016 | USD | 25.66 | 26.03 | 25.31 | 25.61 | 25.61 | +0.08 (+0.31%) | 846,821 |
| 14 Jul 2016 | USD | 25.39 | 25.75 | 25.2 | 25.53 | 25.53 | +0.39 (+1.55%) | 632,972 |
| 13 Jul 2016 | USD | 25.74 | 25.75 | 24.76 | 25.14 | 25.14 | -0.36 (-1.41%) | 858,106 |
| 12 Jul 2016 | USD | 25.66 | 25.95 | 25.27 | 25.5 | 25.5 | -0.02 (-0.08%) | 829,449 |
| 11 Jul 2016 | USD | 25.39 | 26 | 25.19 | 25.52 | 25.52 | +0.33 (+1.31%) | 711,114 |
| 8 Jul 2016 | USD | 25.56 | 25.87 | 24.51 | 25.19 | 25.19 | -0.18 (-0.71%) | 796,034 |
| 7 Jul 2016 | USD | 24.7 | 25.69 | 24.29 | 25.37 | 25.37 | +0.71 (+2.88%) | 824,424 |
| 6 Jul 2016 | USD | 24.02 | 24.89 | 23.61 | 24.66 | 24.66 | +0.62 (+2.58%) | 673,000 |
| 5 Jul 2016 | USD | 24.46 | 24.59 | 23.65 | 24.04 | 24.04 | -0.56 (-2.28%) | 704,231 |
| 4 Jul 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
