| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 24.05 | 24.73 | 23.74 | 24.6 | 24.6 | +0.68 (+2.84%) | 615,524 |
| 30 Jun 2016 | USD | 24.02 | 24.09 | 23.58 | 23.92 | 23.92 | +0.05 (+0.21%) | 623,452 |
| 29 Jun 2016 | USD | 24.64 | 24.64 | 23.08 | 23.87 | 23.87 | +0.72 (+3.11%) | 775,167 |
| 28 Jun 2016 | USD | 22.47 | 23.19 | 22.41 | 23.15 | 23.15 | +1.1 (+4.99%) | 938,214 |
| 27 Jun 2016 | USD | 23.3 | 23.9 | 21.81 | 22.05 | 22.05 | -1.37 (-5.85%) | 1,069,118 |
| 24 Jun 2016 | USD | 23.74 | 24.66 | 23.2077 | 23.42 | 23.42 | -1.47 (-5.91%) | 1,620,366 |
| 23 Jun 2016 | USD | 24.65 | 24.93 | 24.21 | 24.89 | 24.89 | +0.43 (+1.76%) | 904,011 |
| 22 Jun 2016 | USD | 23.57 | 24.5 | 23.36 | 24.46 | 24.46 | +0.83 (+3.51%) | 1,009,177 |
| 21 Jun 2016 | USD | 23.74 | 23.92 | 23.0768 | 23.63 | 23.63 | -0.01 (-0.04%) | 903,320 |
| 20 Jun 2016 | USD | 23.55 | 24 | 23.1 | 23.64 | 23.64 | +0.41 (+1.76%) | 620,329 |
| 17 Jun 2016 | USD | 23.95 | 24.17 | 23.05 | 23.23 | 23.23 | -0.64 (-2.68%) | 1,128,129 |
| 16 Jun 2016 | USD | 23.43 | 23.87 | 22.76 | 23.87 | 23.87 | +0.28 (+1.19%) | 622,365 |
| 15 Jun 2016 | USD | 23.08 | 23.96 | 22.81 | 23.59 | 23.59 | +0.62 (+2.70%) | 701,854 |
| 14 Jun 2016 | USD | 21.71 | 23.05 | 21.55 | 22.97 | 22.97 | +1.175 (+5.39%) | 926,080 |
| 13 Jun 2016 | USD | 20.92 | 22.21 | 20.69 | 21.795 | 21.795 | +0.755 (+3.59%) | 1,005,310 |
| 10 Jun 2016 | USD | 21.79 | 21.79 | 20.72 | 21.04 | 21.04 | -0.82 (-3.75%) | 711,115 |
| 9 Jun 2016 | USD | 21.97 | 22.49 | 21.77 | 21.86 | 21.86 | -0.24 (-1.09%) | 652,342 |
| 8 Jun 2016 | USD | 21.96 | 22.18 | 21.52 | 22.1 | 22.1 | +0.05 (+0.23%) | 866,746 |
| 7 Jun 2016 | USD | 21.27 | 22.28 | 20.75 | 22.05 | 22.05 | +0.62 (+2.89%) | 894,214 |
| 6 Jun 2016 | USD | 21.68 | 21.77 | 20.83 | 21.43 | 21.43 | -0.14 (-0.65%) | 773,017 |
| 3 Jun 2016 | USD | 22.1 | 22.18 | 21.02 | 21.57 | 21.57 | -0.62 (-2.79%) | 772,402 |
| 2 Jun 2016 | USD | 21.98 | 22.44 | 21.4 | 22.19 | 22.19 | +0.06 (+0.27%) | 1,266,006 |
| 1 Jun 2016 | USD | 21.38 | 22.64 | 21.31 | 22.13 | 22.13 | +0.69 (+3.22%) | 1,436,019 |
| 31 May 2016 | USD | 21.06 | 21.495 | 20.94 | 21.44 | 21.44 | +0.48 (+2.29%) | 626,418 |
| 30 May 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 20.35 | 20.98 | 20.1823 | 20.96 | 20.96 | +0.6 (+2.95%) | 608,000 |
| 26 May 2016 | USD | 20.15 | 20.475 | 19.72 | 20.36 | 20.36 | +0.11 (+0.54%) | 758,408 |
| 25 May 2016 | USD | 19.69 | 20.4 | 19.6 | 20.25 | 20.25 | +0.58 (+2.95%) | 789,036 |
| 24 May 2016 | USD | 18.85 | 19.69 | 18.59 | 19.67 | 19.67 | +0.83 (+4.41%) | 844,609 |
| 23 May 2016 | USD | 19.03 | 19.15 | 18.61 | 18.84 | 18.84 | -0.12 (-0.63%) | 781,637 |
