| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 8.85 | 8.97 | 8.71 | 8.77 | 8.77 | -0.12 (-1.35%) | 238,533 |
| 21 Jul 2020 | USD | 8.56 | 9.16 | 8.42 | 8.89 | 8.89 | +0.39 (+4.59%) | 460,880 |
| 20 Jul 2020 | USD | 8.4 | 8.565 | 8.32 | 8.5 | 8.5 | +0.1 (+1.19%) | 324,906 |
| 17 Jul 2020 | USD | 8.32 | 8.58 | 8.3 | 8.4 | 8.4 | +0.06 (+0.72%) | 260,200 |
| 16 Jul 2020 | USD | 8.35 | 8.72 | 8.29 | 8.34 | 8.34 | -0.05 (-0.60%) | 337,300 |
| 15 Jul 2020 | USD | 7.95 | 8.54 | 7.89 | 8.39 | 8.39 | +0.69 (+8.96%) | 606,800 |
| 14 Jul 2020 | USD | 7.27 | 7.7 | 7.1 | 7.7 | 7.7 | +0.46 (+6.35%) | 412,400 |
| 13 Jul 2020 | USD | 7.43 | 7.66 | 7.13 | 7.24 | 7.24 | -0.02 (-0.28%) | 361,700 |
| 10 Jul 2020 | USD | 7.06 | 7.3 | 6.93 | 7.26 | 7.26 | +0.2 (+2.83%) | 286,900 |
| 9 Jul 2020 | USD | 7.57 | 7.58 | 6.99 | 7.06 | 7.06 | -0.55 (-7.23%) | 367,100 |
| 8 Jul 2020 | USD | 7.89 | 7.96 | 7.46 | 7.61 | 7.61 | -0.28 (-3.55%) | 319,000 |
| 7 Jul 2020 | USD | 8.17 | 8.23 | 7.78 | 7.89 | 7.89 | -0.39 (-4.71%) | 360,600 |
| 6 Jul 2020 | USD | 8.16 | 8.39 | 7.85 | 8.28 | 8.28 | +0.23 (+2.86%) | 401,200 |
| 2 Jul 2020 | USD | 8.38 | 8.45 | 7.98 | 8.05 | 8.05 | -0.19 (-2.31%) | 466,000 |
| 1 Jul 2020 | USD | 7.67 | 8.54 | 7.67 | 8.24 | 8.24 | +0.59 (+7.71%) | 535,400 |
| 30 Jun 2020 | USD | 7.48 | 7.68 | 7.31 | 7.65 | 7.65 | +0.11 (+1.46%) | 242,800 |
| 29 Jun 2020 | USD | 7.57 | 7.63 | 7.27 | 7.54 | 7.54 | +0.26 (+3.57%) | 295,500 |
| 26 Jun 2020 | USD | 7.73 | 7.73 | 7.08 | 7.28 | 7.28 | -0.54 (-6.91%) | 825,500 |
| 25 Jun 2020 | USD | 7.77 | 8.16 | 7.66 | 7.82 | 7.82 | +0.03 (+0.39%) | 423,300 |
| 24 Jun 2020 | USD | 7.8 | 7.87 | 7.55 | 7.79 | 7.79 | -0.07 (-0.89%) | 397,000 |
| 23 Jun 2020 | USD | 8.09 | 8.26 | 7.86 | 7.86 | 7.86 | -0.13 (-1.63%) | 825,600 |
| 22 Jun 2020 | USD | 7.59 | 8.12 | 7.17 | 7.99 | 7.99 | +0.68 (+9.30%) | 928,200 |
| 19 Jun 2020 | USD | 6.95 | 7.31 | 6.81 | 7.31 | 7.31 | +0.42 (+6.10%) | 3,026,500 |
| 18 Jun 2020 | USD | 6.74 | 6.91 | 6.67 | 6.89 | 6.89 | +0.07 (+1.03%) | 350,500 |
| 17 Jun 2020 | USD | 7 | 7.08 | 6.76 | 6.82 | 6.82 | -0.11 (-1.59%) | 455,200 |
| 16 Jun 2020 | USD | 7.21 | 7.4 | 6.86 | 6.93 | 6.93 | -0.08 (-1.14%) | 424,000 |
| 15 Jun 2020 | USD | 6.89 | 7.17 | 6.64 | 7.01 | 7.01 | -0.09 (-1.27%) | 557,000 |
| 12 Jun 2020 | USD | 7.61 | 7.75 | 6.65 | 7.1 | 7.1 | -0.14 (-1.93%) | 492,800 |
| 11 Jun 2020 | USD | 7.68 | 7.89 | 7.2 | 7.24 | 7.24 | -0.88 (-10.84%) | 541,800 |
| 10 Jun 2020 | USD | 8.62 | 8.68 | 8.06 | 8.12 | 8.12 | -0.51 (-5.91%) | 369,700 |
