| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 18.39 | 19.12 | 18.32 | 18.96 | 18.96 | +0.61 (+3.32%) | 1,191,866 |
| 19 May 2016 | USD | 18.39 | 18.85 | 17.92 | 18.35 | 18.35 | -0.11 (-0.60%) | 1,038,802 |
| 18 May 2016 | USD | 18.58 | 19.02 | 18.21 | 18.46 | 18.46 | -0.29 (-1.55%) | 1,075,480 |
| 17 May 2016 | USD | 18.52 | 18.99 | 18.27 | 18.75 | 18.75 | +0.17 (+0.91%) | 1,197,728 |
| 16 May 2016 | USD | 18.33 | 19.15 | 18.325 | 18.58 | 18.58 | +0.31 (+1.70%) | 766,117 |
| 13 May 2016 | USD | 18.34 | 19.03 | 18.0901 | 18.27 | 18.27 | -0.07 (-0.38%) | 1,006,517 |
| 12 May 2016 | USD | 19.01 | 19.25 | 18.175 | 18.34 | 18.34 | -0.555 (-2.94%) | 2,160,590 |
| 11 May 2016 | USD | 19.56 | 19.85 | 18.85 | 18.895 | 18.895 | -0.775 (-3.94%) | 1,058,786 |
| 10 May 2016 | USD | 20.02 | 20.02 | 19.16 | 19.67 | 19.67 | -0.17 (-0.86%) | 1,503,006 |
| 9 May 2016 | USD | 19.96 | 20.17 | 19.5 | 19.84 | 19.84 | -0.01 (-0.05%) | 1,147,032 |
| 6 May 2016 | USD | 19.84 | 20.24 | 19.47 | 19.85 | 19.85 | -0.25 (-1.24%) | 1,967,180 |
| 5 May 2016 | USD | 19.6 | 20.49 | 19.55 | 20.1 | 20.1 | +0.55 (+2.81%) | 1,882,656 |
| 4 May 2016 | USD | 21.55 | 21.72 | 19.35 | 19.55 | 19.55 | -2.48 (-11.26%) | 4,282,850 |
| 3 May 2016 | USD | 24.26 | 24.48 | 21.98 | 22.03 | 22.03 | -3.65 (-14.21%) | 3,838,974 |
| 2 May 2016 | USD | 26.5 | 26.59 | 25.114 | 25.68 | 25.68 | -0.84 (-3.17%) | 1,475,898 |
| 29 Apr 2016 | USD | 27.2 | 27.565 | 26.27 | 26.52 | 26.52 | -0.91 (-3.32%) | 1,020,814 |
| 28 Apr 2016 | USD | 27.72 | 28.23 | 27.089 | 27.43 | 27.43 | -0.23 (-0.83%) | 1,121,118 |
| 27 Apr 2016 | USD | 28.06 | 28.24 | 27.01 | 27.66 | 27.66 | -0.63 (-2.23%) | 919,192 |
| 26 Apr 2016 | USD | 28.36 | 28.5699 | 27.57 | 28.29 | 28.29 | +0.05 (+0.18%) | 716,866 |
| 25 Apr 2016 | USD | 28.85 | 28.87 | 27.46 | 28.24 | 28.24 | -0.67 (-2.32%) | 1,252,513 |
| 22 Apr 2016 | USD | 27.83 | 28.98 | 27.82 | 28.91 | 28.91 | +1.04 (+3.73%) | 1,246,874 |
| 21 Apr 2016 | USD | 26.58 | 27.895 | 26.58 | 27.87 | 27.87 | +1.16 (+4.34%) | 895,630 |
| 20 Apr 2016 | USD | 26.33 | 26.99 | 26.06 | 26.71 | 26.71 | +0.62 (+2.38%) | 584,400 |
| 19 Apr 2016 | USD | 26.73 | 27.01 | 25.37 | 26.09 | 26.09 | -0.585 (-2.19%) | 1,190,939 |
| 18 Apr 2016 | USD | 25.17 | 26.765 | 25.17 | 26.675 | 26.675 | +1.225 (+4.81%) | 1,053,701 |
| 15 Apr 2016 | USD | 25.81 | 25.95 | 25.1611 | 25.45 | 25.45 | -0.33 (-1.28%) | 473,109 |
| 14 Apr 2016 | USD | 25.51 | 25.905 | 25.18 | 25.78 | 25.78 | +0.27 (+1.06%) | 598,570 |
| 13 Apr 2016 | USD | 24.8 | 25.6583 | 24.66 | 25.51 | 25.51 | +0.91 (+3.70%) | 535,901 |
| 12 Apr 2016 | USD | 24.48 | 24.71 | 23.96 | 24.6 | 24.6 | +0.02 (+0.08%) | 874,860 |
| 11 Apr 2016 | USD | 25.24 | 25.2985 | 24.2 | 24.58 | 24.58 | -0.49 (-1.95%) | 769,070 |
