| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 26.09 | 26.1 | 24.76 | 25.07 | 25.07 | -0.83 (-3.20%) | 794,785 |
| 7 Apr 2016 | USD | 25.02 | 26.22 | 25.02 | 25.9 | 25.9 | +0.77 (+3.06%) | 1,361,097 |
| 6 Apr 2016 | USD | 23.76 | 25.19 | 23.72 | 25.13 | 25.13 | +1.48 (+6.26%) | 1,215,178 |
| 5 Apr 2016 | USD | 23.43 | 23.89 | 23.2 | 23.65 | 23.65 | +0.07 (+0.30%) | 752,951 |
| 4 Apr 2016 | USD | 24.24 | 24.44 | 23.47 | 23.58 | 23.58 | -0.31 (-1.30%) | 954,102 |
| 1 Apr 2016 | USD | 23.25 | 23.94 | 22.96 | 23.89 | 23.89 | +0.49 (+2.09%) | 877,907 |
| 31 Mar 2016 | USD | 22.39 | 23.47 | 22.24 | 23.4 | 23.4 | +1.28 (+5.79%) | 1,352,104 |
| 30 Mar 2016 | USD | 22.26 | 23.18 | 21.88 | 22.12 | 22.12 | -0.07 (-0.32%) | 1,155,491 |
| 29 Mar 2016 | USD | 20.87 | 22.19 | 20.25 | 22.19 | 22.19 | +1.27 (+6.07%) | 854,033 |
| 28 Mar 2016 | USD | 21.51 | 21.57 | 20.79 | 20.92 | 20.92 | -0.5 (-2.33%) | 1,253,454 |
| 25 Mar 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 20.56 | 22.29 | 20.23 | 21.42 | 21.42 | +0.74 (+3.58%) | 1,595,625 |
| 23 Mar 2016 | USD | 21.76 | 22.067 | 20.625 | 20.68 | 20.68 | -1.05 (-4.83%) | 1,420,962 |
| 22 Mar 2016 | USD | 21.49 | 22.27 | 21.3 | 21.73 | 21.73 | +0.04 (+0.18%) | 822,438 |
| 21 Mar 2016 | USD | 21.29 | 22.5 | 21.25 | 21.69 | 21.69 | +0.18 (+0.84%) | 983,611 |
| 18 Mar 2016 | USD | 20.89 | 22.042 | 20.49 | 21.51 | 21.51 | +0.74 (+3.56%) | 2,031,675 |
| 17 Mar 2016 | USD | 22.28 | 22.29 | 20.217 | 20.77 | 20.77 | -1.46 (-6.57%) | 2,161,896 |
| 16 Mar 2016 | USD | 22.73 | 23.27 | 21.54 | 22.23 | 22.23 | -0.64 (-2.80%) | 1,133,838 |
| 15 Mar 2016 | USD | 25.16 | 25.3 | 22.6326 | 22.87 | 22.87 | -2.29 (-9.10%) | 1,566,738 |
| 14 Mar 2016 | USD | 24.6 | 25.37 | 24.07 | 25.16 | 25.16 | +0.55 (+2.23%) | 636,525 |
| 11 Mar 2016 | USD | 24.11 | 24.68 | 23.75 | 24.61 | 24.61 | +0.5 (+2.07%) | 1,446,691 |
| 10 Mar 2016 | USD | 24.84 | 25.36 | 23.25 | 24.11 | 24.11 | -0.58 (-2.35%) | 1,002,689 |
| 9 Mar 2016 | USD | 24.71 | 25.12 | 23.76 | 24.69 | 24.69 | +0.01 (+0.04%) | 762,928 |
| 8 Mar 2016 | USD | 25.92 | 25.95 | 24.63 | 24.68 | 24.68 | -1.24 (-4.78%) | 840,827 |
| 7 Mar 2016 | USD | 24.72 | 26.15 | 24.0801 | 25.92 | 25.92 | +1.3 (+5.28%) | 1,097,401 |
| 4 Mar 2016 | USD | 24.96 | 25.39 | 24.31 | 24.62 | 24.62 | -0.24 (-0.97%) | 1,089,415 |
| 3 Mar 2016 | USD | 25.34 | 26 | 24.5 | 24.86 | 24.86 | -0.63 (-2.47%) | 1,042,169 |
| 2 Mar 2016 | USD | 25.18 | 26.05 | 25.14 | 25.49 | 25.49 | +0.31 (+1.23%) | 1,421,276 |
| 1 Mar 2016 | USD | 26.34 | 26.484 | 24.91 | 25.18 | 25.18 | -1.1 (-4.19%) | 1,914,697 |
| 29 Feb 2016 | USD | 27.12 | 27.334 | 25.87 | 26.28 | 26.28 | -0.73 (-2.70%) | 4,989,545 |
