| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 27.09 | 27.6 | 26.75 | 27.01 | 27.01 | +0.12 (+0.45%) | 1,206,395 |
| 25 Feb 2016 | USD | 26.67 | 27.43 | 26.16 | 26.89 | 26.89 | +0.35 (+1.32%) | 1,759,048 |
| 24 Feb 2016 | USD | 26.35 | 26.95 | 25.61 | 26.54 | 26.54 | +0.98 (+3.83%) | 2,558,021 |
| 23 Feb 2016 | USD | 25.14 | 26.26 | 24.51 | 25.56 | 25.56 | +0.28 (+1.11%) | 1,498,190 |
| 22 Feb 2016 | USD | 25.49 | 25.98 | 24.948 | 25.28 | 25.28 | +0.18 (+0.72%) | 636,504 |
| 19 Feb 2016 | USD | 23.96 | 25.14 | 23.89 | 25.1 | 25.1 | +0.86 (+3.55%) | 775,052 |
| 18 Feb 2016 | USD | 24.29 | 24.89 | 23.38 | 24.24 | 24.24 | +0.15 (+0.62%) | 1,278,414 |
| 17 Feb 2016 | USD | 25 | 25.5 | 23.37 | 24.09 | 24.09 | +1.65 (+7.35%) | 1,870,303 |
| 16 Feb 2016 | USD | 21.69 | 22.82 | 21.27 | 22.44 | 22.44 | +1.04 (+4.86%) | 1,359,961 |
| 15 Feb 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 21.55 | 21.74 | 20.475 | 21.4 | 21.4 | -0.04 (-0.19%) | 1,257,606 |
| 11 Feb 2016 | USD | 21.67 | 21.95 | 20.51 | 21.44 | 21.44 | -0.53 (-2.41%) | 844,388 |
| 10 Feb 2016 | USD | 23.52 | 23.63 | 21.69 | 21.97 | 21.97 | -1.16 (-5.02%) | 1,137,027 |
| 9 Feb 2016 | USD | 22.33 | 24 | 22.21 | 23.13 | 23.13 | +0.36 (+1.58%) | 893,133 |
| 8 Feb 2016 | USD | 23.25 | 23.59 | 21.91 | 22.77 | 22.77 | -0.91 (-3.84%) | 869,219 |
| 5 Feb 2016 | USD | 23.91 | 24.43 | 23.15 | 23.68 | 23.68 | -0.4 (-1.66%) | 916,021 |
| 4 Feb 2016 | USD | 23.05 | 24.79 | 22.669 | 24.08 | 24.08 | +0.86 (+3.70%) | 1,166,890 |
| 3 Feb 2016 | USD | 22.8 | 23.31 | 21.635 | 23.22 | 23.22 | +0.5 (+2.20%) | 920,385 |
| 2 Feb 2016 | USD | 22.79 | 22.97 | 22.1 | 22.72 | 22.72 | -0.31 (-1.35%) | 827,361 |
| 1 Feb 2016 | USD | 22.8 | 23.345 | 21.87 | 23.03 | 23.03 | +0.12 (+0.52%) | 639,126 |
| 29 Jan 2016 | USD | 21.5 | 22.96 | 21.29 | 22.91 | 22.91 | +1.38 (+6.41%) | 988,676 |
| 28 Jan 2016 | USD | 22.74 | 22.79 | 20.85 | 21.53 | 21.53 | -0.65 (-2.93%) | 1,711,213 |
| 27 Jan 2016 | USD | 24.2 | 24.2 | 22 | 22.18 | 22.18 | -2.14 (-8.80%) | 912,920 |
| 26 Jan 2016 | USD | 24.64 | 24.91 | 23.35 | 24.32 | 24.32 | -0.29 (-1.18%) | 665,713 |
| 25 Jan 2016 | USD | 23.9 | 25.13 | 23.9 | 24.61 | 24.61 | +0.49 (+2.03%) | 1,032,779 |
| 22 Jan 2016 | USD | 23.78 | 24.26 | 23.18 | 24.12 | 24.12 | +0.92 (+3.97%) | 677,580 |
| 21 Jan 2016 | USD | 23.88 | 25.12 | 22.97 | 23.2 | 23.2 | -0.91 (-3.77%) | 848,075 |
| 20 Jan 2016 | USD | 21.94 | 24.45 | 21.685 | 24.11 | 24.11 | +1.71 (+7.63%) | 1,244,043 |
| 19 Jan 2016 | USD | 23.42 | 23.77 | 21.97 | 22.4 | 22.4 | -0.69 (-2.99%) | 865,502 |
| 18 Jan 2016 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
