| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 22.57 | 23.3 | 21.79 | 23.09 | 23.09 | -0.3 (-1.28%) | 1,058,170 |
| 14 Jan 2016 | USD | 22.85 | 24.01 | 21.72 | 23.39 | 23.39 | +0.73 (+3.22%) | 1,109,123 |
| 13 Jan 2016 | USD | 23.59 | 24.18 | 22.39 | 22.66 | 22.66 | -0.71 (-3.04%) | 1,757,301 |
| 12 Jan 2016 | USD | 23.66 | 24.39 | 22.28 | 23.37 | 23.37 | +0.02 (+0.09%) | 1,391,919 |
| 11 Jan 2016 | USD | 23.17 | 25.49 | 22.62 | 23.35 | 23.35 | +0.22 (+0.95%) | 2,072,434 |
| 8 Jan 2016 | USD | 24.64 | 25.008 | 23.01 | 23.13 | 23.13 | -1.5 (-6.09%) | 1,422,868 |
| 7 Jan 2016 | USD | 26.06 | 26.17 | 24.4 | 24.63 | 24.63 | -2.26 (-8.40%) | 1,042,999 |
| 6 Jan 2016 | USD | 27.67 | 28.17 | 26.55 | 26.89 | 26.89 | -0.7 (-2.54%) | 1,284,565 |
| 5 Jan 2016 | USD | 28.82 | 29.29 | 27.25 | 27.59 | 27.59 | -0.99 (-3.46%) | 1,016,440 |
| 4 Jan 2016 | USD | 29.65 | 29.65 | 28.01 | 28.58 | 28.58 | -1.61 (-5.33%) | 1,005,695 |
| 1 Jan 2016 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 30.23 | 30.72 | 29.5018 | 30.19 | 30.19 | -0.31 (-1.02%) | 574,787 |
| 30 Dec 2015 | USD | 30.67 | 30.85 | 29.87 | 30.5 | 30.5 | -0.25 (-0.81%) | 573,942 |
| 29 Dec 2015 | USD | 30.36 | 30.92 | 30.09 | 30.75 | 30.75 | +0.7 (+2.33%) | 648,779 |
| 28 Dec 2015 | USD | 29.49 | 30.29 | 28.9466 | 30.05 | 30.05 | +0.36 (+1.21%) | 765,391 |
| 25 Dec 2015 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 29.98 | 30.02 | 29.53 | 29.69 | 29.69 | -0.26 (-0.87%) | 390,846 |
| 23 Dec 2015 | USD | 29.36 | 30.16 | 28.98 | 29.95 | 29.95 | +0.8 (+2.74%) | 948,698 |
| 22 Dec 2015 | USD | 29.36 | 29.51 | 28.26 | 29.15 | 29.15 | -0.14 (-0.48%) | 739,313 |
| 21 Dec 2015 | USD | 28.05 | 29.8 | 27.77 | 29.29 | 29.29 | +1.47 (+5.28%) | 830,266 |
| 18 Dec 2015 | USD | 27.89 | 29.405 | 27.7028 | 27.82 | 27.82 | -0.03 (-0.11%) | 2,803,554 |
| 17 Dec 2015 | USD | 28.39 | 28.47 | 27.32 | 27.85 | 27.85 | -0.53 (-1.87%) | 550,687 |
| 16 Dec 2015 | USD | 27.1 | 28.77 | 26.885 | 28.38 | 28.38 | +1.52 (+5.66%) | 764,272 |
| 15 Dec 2015 | USD | 26.58 | 27.14 | 26.15 | 26.86 | 26.86 | +0.45 (+1.70%) | 941,291 |
| 14 Dec 2015 | USD | 26.8 | 27.27 | 25.26 | 26.41 | 26.41 | -0.36 (-1.34%) | 1,062,594 |
| 11 Dec 2015 | USD | 27.3 | 27.78 | 26.46 | 26.77 | 26.77 | -1.04 (-3.74%) | 810,214 |
| 10 Dec 2015 | USD | 27.75 | 28.45 | 26.98 | 27.81 | 27.81 | -0.31 (-1.10%) | 776,634 |
| 9 Dec 2015 | USD | 29.04 | 29.5 | 28.01 | 28.12 | 28.12 | -1.13 (-3.86%) | 787,730 |
| 8 Dec 2015 | USD | 28.71 | 29.41 | 28.54 | 29.25 | 29.25 | +0.29 (+1.00%) | 841,791 |
| 7 Dec 2015 | USD | 29.02 | 29.25 | 28.05 | 28.96 | 28.96 | -0.18 (-0.62%) | 1,174,501 |
