| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 27.02 | 29.24 | 26.66 | 29.14 | 29.14 | +2.24 (+8.33%) | 1,100,729 |
| 3 Dec 2015 | USD | 27.92 | 27.94 | 26.29 | 26.9 | 26.9 | -0.92 (-3.31%) | 784,524 |
| 2 Dec 2015 | USD | 27.68 | 28.32 | 27.34 | 27.82 | 27.82 | +0.28 (+1.02%) | 601,380 |
| 1 Dec 2015 | USD | 26.72 | 27.78 | 26.09 | 27.54 | 27.54 | +0.92 (+3.46%) | 741,699 |
| 30 Nov 2015 | USD | 27.04 | 27.04 | 25.8 | 26.62 | 26.62 | -0.33 (-1.22%) | 1,110,576 |
| 27 Nov 2015 | USD | 26.92 | 27.433 | 26.65 | 26.95 | 26.95 | +0.16 (+0.60%) | 525,399 |
| 26 Nov 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 27.1 | 27.43 | 26.77 | 26.79 | 26.79 | -0.39 (-1.43%) | 972,025 |
| 24 Nov 2015 | USD | 26.48 | 27.32 | 26.02 | 27.18 | 27.18 | +0.48 (+1.80%) | 1,009,488 |
| 23 Nov 2015 | USD | 27.18 | 27.2 | 26.22 | 26.7 | 26.7 | +0.15 (+0.56%) | 1,162,050 |
| 20 Nov 2015 | USD | 26.44 | 27.16 | 26.2 | 26.55 | 26.55 | +0.35 (+1.34%) | 1,097,359 |
| 19 Nov 2015 | USD | 26.77 | 27.7 | 25.76 | 26.2 | 26.2 | -2.86 (-9.84%) | 2,695,460 |
| 18 Nov 2015 | USD | 29.08 | 29.525 | 27.9 | 29.06 | 29.06 | -0.49 (-1.66%) | 1,309,850 |
| 17 Nov 2015 | USD | 28.49 | 30.62 | 27.86 | 29.55 | 29.55 | +1.26 (+4.45%) | 1,384,843 |
| 16 Nov 2015 | USD | 29.25 | 29.88 | 27.44 | 28.29 | 28.29 | -1.18 (-4.00%) | 1,360,168 |
| 13 Nov 2015 | USD | 28.67 | 29.55 | 28.14 | 29.47 | 29.47 | +0.56 (+1.94%) | 810,658 |
| 12 Nov 2015 | USD | 28.64 | 29.33 | 28.2 | 28.91 | 28.91 | -0.04 (-0.14%) | 1,408,438 |
| 11 Nov 2015 | USD | 29.66 | 30.44 | 28.86 | 28.95 | 28.95 | -0.39 (-1.33%) | 812,614 |
| 10 Nov 2015 | USD | 31.09 | 31.3 | 28.87 | 29.34 | 29.34 | -1.69 (-5.45%) | 1,112,748 |
| 9 Nov 2015 | USD | 30.39 | 31.38 | 30.2 | 31.03 | 31.03 | +0.65 (+2.14%) | 970,313 |
| 6 Nov 2015 | USD | 29.34 | 30.57 | 29 | 30.38 | 30.38 | +1.08 (+3.69%) | 1,423,532 |
| 5 Nov 2015 | USD | 30.65 | 30.98 | 29.03 | 29.3 | 29.3 | -1.3 (-4.25%) | 1,602,120 |
| 4 Nov 2015 | USD | 31.95 | 32.1999 | 30.34 | 30.6 | 30.6 | -1.01 (-3.20%) | 1,801,288 |
| 3 Nov 2015 | USD | 30.69 | 33.79 | 28.48 | 31.61 | 31.61 | -9.55 (-23.20%) | 9,031,791 |
| 2 Nov 2015 | USD | 40.4 | 42.15 | 40.2 | 41.16 | 41.16 | +1.16 (+2.90%) | 861,311 |
| 30 Oct 2015 | USD | 40.66 | 42.07 | 39.5 | 40 | 40 | -0.31 (-0.77%) | 529,316 |
| 29 Oct 2015 | USD | 41.62 | 42.4894 | 39.9677 | 40.31 | 40.31 | -1.23 (-2.96%) | 772,701 |
| 28 Oct 2015 | USD | 39.11 | 42.32 | 38.33 | 41.54 | 41.54 | +2.99 (+7.76%) | 1,685,835 |
| 27 Oct 2015 | USD | 38.53 | 39.9 | 38.13 | 38.55 | 38.55 | -0.15 (-0.39%) | 697,279 |
| 26 Oct 2015 | USD | 37.61 | 39.41 | 37.208 | 38.7 | 38.7 | +0.85 (+2.25%) | 1,026,030 |
