| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 57 | 57 | 49.83 | 53 | 53 | -4.65 (-8.07%) | 4,762,517 |
| 10 Sep 2015 | USD | 60.17 | 60.67 | 56.89 | 57.65 | 57.65 | -2.86 (-4.73%) | 1,508,820 |
| 9 Sep 2015 | USD | 62.95 | 63.67 | 60.13 | 60.51 | 60.51 | -1.72 (-2.76%) | 456,573 |
| 8 Sep 2015 | USD | 62.13 | 62.39 | 60.2 | 62.23 | 62.23 | +1.37 (+2.25%) | 690,207 |
| 7 Sep 2015 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 59.76 | 61.27 | 59.1 | 60.86 | 60.86 | -0.05 (-0.08%) | 535,097 |
| 3 Sep 2015 | USD | 64.55 | 65.926 | 60.55 | 60.91 | 60.91 | -4.08 (-6.28%) | 836,802 |
| 2 Sep 2015 | USD | 62.1 | 64.99 | 61.47 | 64.99 | 64.99 | +4.01 (+6.58%) | 798,540 |
| 1 Sep 2015 | USD | 61.19 | 62.97 | 60.31 | 60.98 | 60.98 | -1.56 (-2.49%) | 1,127,762 |
| 31 Aug 2015 | USD | 65.25 | 66.28 | 62.29 | 62.54 | 62.54 | -3.31 (-5.03%) | 1,046,103 |
| 28 Aug 2015 | USD | 66.24 | 66.24 | 64.26 | 65.85 | 65.85 | -0.14 (-0.21%) | 548,209 |
| 27 Aug 2015 | USD | 64.27 | 67.145 | 64.21 | 65.99 | 65.99 | +2.73 (+4.32%) | 849,887 |
| 26 Aug 2015 | USD | 60.85 | 63.58 | 59.5 | 63.26 | 63.26 | +4.3 (+7.29%) | 916,800 |
| 25 Aug 2015 | USD | 60 | 61.35 | 58.16 | 58.96 | 58.96 | +1.36 (+2.36%) | 762,426 |
| 24 Aug 2015 | USD | 56.28 | 60.38 | 52.71 | 57.6 | 57.6 | -2.35 (-3.92%) | 918,200 |
| 21 Aug 2015 | USD | 60.89 | 62.76 | 59.4804 | 59.95 | 59.95 | -1.76 (-2.85%) | 866,808 |
| 20 Aug 2015 | USD | 63.06 | 64.04 | 61.63 | 61.71 | 61.71 | -2.5 (-3.89%) | 420,560 |
| 19 Aug 2015 | USD | 63.35 | 64.96 | 62.41 | 64.21 | 64.21 | +0.67 (+1.05%) | 408,157 |
| 18 Aug 2015 | USD | 65.26 | 65.56 | 63.46 | 63.54 | 63.54 | -1.08 (-1.67%) | 369,878 |
| 17 Aug 2015 | USD | 62.13 | 64.68 | 61.78 | 64.62 | 64.62 | +1.67 (+2.65%) | 574,635 |
| 14 Aug 2015 | USD | 63.4 | 63.84 | 62.02 | 62.95 | 62.95 | -0.45 (-0.71%) | 569,273 |
| 13 Aug 2015 | USD | 64.69 | 65.55 | 62.89 | 63.4 | 63.4 | -0.97 (-1.51%) | 518,651 |
| 12 Aug 2015 | USD | 63 | 65.94 | 61.445 | 64.37 | 64.37 | +0.27 (+0.42%) | 979,122 |
| 11 Aug 2015 | USD | 64.83 | 65.92 | 63.69 | 64.1 | 64.1 | -1.58 (-2.41%) | 391,174 |
| 10 Aug 2015 | USD | 65.5 | 67.3 | 65.08 | 65.68 | 65.68 | +0.62 (+0.95%) | 420,192 |
| 7 Aug 2015 | USD | 66.75 | 66.75 | 63.47 | 65.06 | 65.06 | -1.1 (-1.66%) | 936,605 |
| 6 Aug 2015 | USD | 69.65 | 70.4 | 65.26 | 66.16 | 66.16 | -3.2 (-4.61%) | 1,032,949 |
| 5 Aug 2015 | USD | 66.85 | 69.57 | 66.85 | 69.36 | 69.36 | +2.26 (+3.37%) | 667,886 |
| 4 Aug 2015 | USD | 65.96 | 67.78 | 65.24 | 67.1 | 67.1 | +0.9 (+1.36%) | 707,712 |
| 3 Aug 2015 | USD | 64.53 | 66.92 | 64.25 | 66.2 | 66.2 | +2.3 (+3.60%) | 898,027 |
