| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 64.55 | 64.66 | 63.69 | 63.9 | 63.9 | -0.87 (-1.34%) | 2,087,097 |
| 30 Jul 2015 | USD | 64.84 | 65.71 | 63.08 | 64.77 | 64.77 | -0.18 (-0.28%) | 685,278 |
| 29 Jul 2015 | USD | 66.66 | 66.97 | 63.86 | 64.95 | 64.95 | -1.28 (-1.93%) | 757,843 |
| 28 Jul 2015 | USD | 65.55 | 66.985 | 65.3601 | 66.23 | 66.23 | +1.16 (+1.78%) | 776,039 |
| 27 Jul 2015 | USD | 69.88 | 69.986 | 62.23 | 65.07 | 65.07 | -5.37 (-7.62%) | 1,976,104 |
| 24 Jul 2015 | USD | 71.57 | 73.2285 | 70.374 | 70.44 | 70.44 | -0.87 (-1.22%) | 721,052 |
| 23 Jul 2015 | USD | 70 | 74.48 | 69.53 | 71.31 | 71.31 | -1.23 (-1.70%) | 1,179,556 |
| 22 Jul 2015 | USD | 72.27 | 73.6323 | 71.82 | 72.54 | 72.54 | -0.05 (-0.07%) | 640,048 |
| 21 Jul 2015 | USD | 74.18 | 74.522 | 71.27 | 72.59 | 72.59 | -1.83 (-2.46%) | 512,815 |
| 20 Jul 2015 | USD | 76.41 | 76.71 | 74.134 | 74.42 | 74.42 | -1.35 (-1.78%) | 549,143 |
| 17 Jul 2015 | USD | 76.88 | 77.73 | 75.55 | 75.77 | 75.77 | -0.69 (-0.90%) | 436,202 |
| 16 Jul 2015 | USD | 74.81 | 76.48 | 73.93 | 76.46 | 76.46 | +2.46 (+3.32%) | 341,523 |
| 15 Jul 2015 | USD | 74.71 | 76.59 | 73.92 | 74 | 74 | -0.21 (-0.28%) | 787,136 |
| 14 Jul 2015 | USD | 71.91 | 74.52 | 71.808 | 74.21 | 74.21 | +2.42 (+3.37%) | 739,583 |
| 13 Jul 2015 | USD | 72.84 | 73.98 | 71.72 | 71.79 | 71.79 | +0.07 (+0.10%) | 875,001 |
| 10 Jul 2015 | USD | 70.76 | 72.1799 | 70.016 | 71.72 | 71.72 | +2.23 (+3.21%) | 426,818 |
| 9 Jul 2015 | USD | 69.46 | 70.27 | 68.87 | 69.49 | 69.49 | +0.88 (+1.28%) | 359,944 |
| 8 Jul 2015 | USD | 69.54 | 70.4 | 68.45 | 68.61 | 68.61 | -1.68 (-2.39%) | 483,988 |
| 7 Jul 2015 | USD | 72.26 | 72.26 | 68.24 | 70.29 | 70.29 | -1.71 (-2.38%) | 726,225 |
| 6 Jul 2015 | USD | 70.15 | 72.637 | 70.01 | 72 | 72 | +1.53 (+2.17%) | 429,481 |
| 3 Jul 2015 | USD | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 70.86 | 71.62 | 69.8 | 70.47 | 70.47 | -0.23 (-0.33%) | 352,915 |
| 1 Jul 2015 | USD | 69.41 | 72 | 69.34 | 70.7 | 70.7 | +1.64 (+2.37%) | 604,948 |
| 30 Jun 2015 | USD | 68.4 | 70.4 | 66.33 | 69.06 | 69.06 | +1.92 (+2.86%) | 1,254,479 |
| 29 Jun 2015 | USD | 67.5 | 71.57 | 63.88 | 67.14 | 67.14 | -3.22 (-4.58%) | 1,196,450 |
| 26 Jun 2015 | USD | 71.93 | 72.1 | 70.08 | 70.36 | 70.36 | -1.3 (-1.81%) | 978,820 |
| 25 Jun 2015 | USD | 72.35 | 72.77 | 70.28 | 71.66 | 71.66 | -0.57 (-0.79%) | 552,567 |
| 24 Jun 2015 | USD | 73.3 | 74.2099 | 72.01 | 72.23 | 72.23 | -1.07 (-1.46%) | 450,479 |
| 23 Jun 2015 | USD | 71.6 | 73.59 | 70.83 | 73.3 | 73.3 | +2.32 (+3.27%) | 780,629 |
| 22 Jun 2015 | USD | 71.98 | 71.98 | 70.58 | 70.98 | 70.98 | +0.18 (+0.25%) | 420,584 |
