| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 70.19 | 71.24 | 69.43 | 70.8 | 70.8 | +0.28 (+0.40%) | 1,430,991 |
| 18 Jun 2015 | USD | 68.81 | 70.84 | 68.71 | 70.52 | 70.52 | +1.98 (+2.89%) | 429,077 |
| 17 Jun 2015 | USD | 68.65 | 69 | 67.81 | 68.54 | 68.54 | -0.11 (-0.16%) | 778,847 |
| 16 Jun 2015 | USD | 67.69 | 68.91 | 67.27 | 68.65 | 68.65 | +1.01 (+1.49%) | 418,388 |
| 15 Jun 2015 | USD | 66.63 | 67.76 | 65.24 | 67.64 | 67.64 | -0.13 (-0.19%) | 554,455 |
| 12 Jun 2015 | USD | 67.99 | 68.87 | 67.51 | 67.77 | 67.77 | -1.21 (-1.75%) | 488,726 |
| 11 Jun 2015 | USD | 69.56 | 70 | 68.85 | 68.98 | 68.98 | -0.2 (-0.29%) | 554,965 |
| 10 Jun 2015 | USD | 69.06 | 70 | 68.37 | 69.18 | 69.18 | -0.26 (-0.37%) | 528,658 |
| 9 Jun 2015 | USD | 70.38 | 70.52 | 67.841 | 69.44 | 69.44 | -0.29 (-0.42%) | 0 |
| 8 Jun 2015 | USD | 72.05 | 72.05 | 69.38 | 69.73 | 69.73 | -1.82 (-2.54%) | 0 |
| 5 Jun 2015 | USD | 68.14 | 71.81 | 68.14 | 71.55 | 71.55 | +2.04 (+2.93%) | 946,011 |
| 4 Jun 2015 | USD | 68.86 | 70.25 | 68.5 | 69.51 | 69.51 | +0.16 (+0.23%) | 1,080,714 |
| 3 Jun 2015 | USD | 68.24 | 69.57 | 67.11 | 69.35 | 69.35 | +1.58 (+2.33%) | 505,390 |
| 2 Jun 2015 | USD | 67.56 | 68.82 | 66.75 | 67.77 | 67.77 | -1.04 (-1.51%) | 538,973 |
| 1 Jun 2015 | USD | 70.17 | 71.03 | 68.41 | 68.81 | 68.81 | -0.77 (-1.11%) | 708,956 |
| 29 May 2015 | USD | 68.77 | 69.74 | 67.56 | 69.58 | 69.58 | +1.06 (+1.55%) | 668,515 |
| 28 May 2015 | USD | 64.05 | 68.72 | 63.54 | 68.52 | 68.52 | +1.83 (+2.74%) | 1,042,743 |
| 27 May 2015 | USD | 65.66 | 66.92 | 65.03 | 66.69 | 66.69 | +1.24 (+1.89%) | 534,878 |
| 26 May 2015 | USD | 66.72 | 67.29 | 64.83 | 65.45 | 65.45 | -0.9 (-1.36%) | 764,660 |
| 25 May 2015 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 66.27 | 66.94 | 65.33 | 66.35 | 66.35 | +0.17 (+0.26%) | 479,738 |
| 21 May 2015 | USD | 68 | 68.17 | 65.55 | 66.18 | 66.18 | -1.65 (-2.43%) | 686,528 |
| 20 May 2015 | USD | 65.19 | 68.23 | 64.77 | 67.83 | 67.83 | +2.42 (+3.70%) | 1,147,003 |
| 19 May 2015 | USD | 65.6 | 67.08 | 65.24 | 65.41 | 65.41 | +0.08 (+0.12%) | 1,276,294 |
| 18 May 2015 | USD | 62.87 | 66.29 | 62.44 | 65.33 | 65.33 | +3.36 (+5.42%) | 1,725,984 |
| 15 May 2015 | USD | 61.72 | 63.185 | 61.07 | 61.97 | 61.97 | +0.76 (+1.24%) | 800,158 |
| 14 May 2015 | USD | 60.34 | 61.4 | 59.091 | 61.21 | 61.21 | +1 (+1.66%) | 1,436,299 |
| 13 May 2015 | USD | 60.99 | 61.7 | 59.78 | 60.21 | 60.21 | -0.4 (-0.66%) | 547,130 |
| 12 May 2015 | USD | 60.62 | 61.15 | 59.29 | 60.61 | 60.61 | -0.13 (-0.21%) | 901,362 |
| 11 May 2015 | USD | 59.77 | 61.41 | 59.44 | 60.74 | 60.74 | +1.41 (+2.38%) | 662,452 |
