| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 58.17 | 60.81 | 58 | 59.33 | 59.33 | +1.33 (+2.29%) | 898,276 |
| 7 May 2015 | USD | 56.95 | 59.33 | 56.57 | 58 | 58 | +1.18 (+2.08%) | 1,184,254 |
| 6 May 2015 | USD | 55.85 | 56.98 | 54.37 | 56.82 | 56.82 | +1.2 (+2.16%) | 1,203,122 |
| 5 May 2015 | USD | 56.92 | 59.05 | 54.02 | 55.62 | 55.62 | +1.64 (+3.04%) | 1,988,036 |
| 4 May 2015 | USD | 52.34 | 54.84 | 52.21 | 53.98 | 53.98 | +1.68 (+3.21%) | 632,754 |
| 1 May 2015 | USD | 50.91 | 53.6 | 50.62 | 52.3 | 52.3 | +1.33 (+2.61%) | 757,760 |
| 30 Apr 2015 | USD | 53.11 | 54.08 | 50.32 | 50.97 | 50.97 | -2.48 (-4.64%) | 929,171 |
| 29 Apr 2015 | USD | 53.69 | 55.3 | 53.15 | 53.45 | 53.45 | -0.74 (-1.37%) | 499,090 |
| 28 Apr 2015 | USD | 55.01 | 55.76 | 52.8 | 54.19 | 54.19 | -0.57 (-1.04%) | 730,776 |
| 27 Apr 2015 | USD | 60.1 | 60.5 | 54.5 | 54.76 | 54.76 | -5.25 (-8.75%) | 896,019 |
| 24 Apr 2015 | USD | 60.6 | 60.7425 | 59.74 | 60.01 | 60.01 | -0.34 (-0.56%) | 245,908 |
| 23 Apr 2015 | USD | 57.65 | 60.84 | 57.3 | 60.35 | 60.35 | +2.67 (+4.63%) | 844,383 |
| 22 Apr 2015 | USD | 57.21 | 57.88 | 56.34 | 57.68 | 57.68 | +0.47 (+0.82%) | 332,509 |
| 21 Apr 2015 | USD | 57.97 | 58.28 | 57.05 | 57.21 | 57.21 | -0.47 (-0.81%) | 398,215 |
| 20 Apr 2015 | USD | 57.47 | 58.24 | 56.18 | 57.68 | 57.68 | +0.46 (+0.80%) | 366,169 |
| 17 Apr 2015 | USD | 57.58 | 57.87 | 56.59 | 57.22 | 57.22 | -0.94 (-1.62%) | 409,882 |
| 16 Apr 2015 | USD | 57.21 | 58.3 | 57.21 | 58.16 | 58.16 | +0.78 (+1.36%) | 278,414 |
| 15 Apr 2015 | USD | 57.34 | 58.05 | 56.87 | 57.38 | 57.38 | +0.04 (+0.07%) | 484,919 |
| 14 Apr 2015 | USD | 58.47 | 58.994 | 57.08 | 57.34 | 57.34 | -1.16 (-1.98%) | 467,661 |
| 13 Apr 2015 | USD | 57.74 | 59.55 | 57.37 | 58.5 | 58.5 | +1.15 (+2.01%) | 942,101 |
| 10 Apr 2015 | USD | 57.61 | 58.14 | 56.86 | 57.35 | 57.35 | +0.03 (+0.05%) | 662,725 |
| 9 Apr 2015 | USD | 57.8 | 58.85 | 56.41 | 57.32 | 57.32 | -0.27 (-0.47%) | 727,759 |
| 8 Apr 2015 | USD | 55.74 | 58.105 | 55.48 | 57.59 | 57.59 | +1.7 (+3.04%) | 432,130 |
| 7 Apr 2015 | USD | 55 | 56.51 | 54.76 | 55.89 | 55.89 | +0.89 (+1.62%) | 458,272 |
| 6 Apr 2015 | USD | 54.1 | 55.32 | 54.05 | 55 | 55 | +1.04 (+1.93%) | 708,043 |
| 3 Apr 2015 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 56.43 | 57.37 | 53.37 | 53.96 | 53.96 | -2.4 (-4.26%) | 600,684 |
| 1 Apr 2015 | USD | 54.45 | 56.57 | 53 | 56.36 | 56.36 | +1.7 (+3.11%) | 787,147 |
| 31 Mar 2015 | USD | 55.82 | 56.71 | 54.39 | 54.66 | 54.66 | -1.52 (-2.71%) | 709,514 |
| 30 Mar 2015 | USD | 57.91 | 59.29 | 55.94 | 56.18 | 56.18 | -1.11 (-1.94%) | 838,804 |
