| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 8.76 | 8.88 | 8.46 | 8.63 | 8.63 | -0.32 (-3.58%) | 299,800 |
| 8 Jun 2020 | USD | 9.03 | 9.25 | 8.83 | 8.95 | 8.95 | +0.06 (+0.67%) | 290,200 |
| 5 Jun 2020 | USD | 8.95 | 9.3 | 8.85 | 8.89 | 8.89 | +0.26 (+3.01%) | 656,300 |
| 4 Jun 2020 | USD | 8.51 | 9 | 8.51 | 8.63 | 8.63 | +0.02 (+0.23%) | 582,600 |
| 3 Jun 2020 | USD | 8.67 | 8.85 | 8.55 | 8.61 | 8.61 | +0.09 (+1.06%) | 450,500 |
| 2 Jun 2020 | USD | 7.83 | 8.83 | 7.73 | 8.52 | 8.52 | +0.71 (+9.09%) | 634,600 |
| 1 Jun 2020 | USD | 7.7 | 8.08 | 7.54 | 7.81 | 7.81 | +0.1 (+1.30%) | 372,100 |
| 29 May 2020 | USD | 7.98 | 8.06 | 7.34 | 7.71 | 7.71 | -0.29 (-3.62%) | 552,900 |
| 28 May 2020 | USD | 8.51 | 8.53 | 7.92 | 8 | 8 | -0.32 (-3.85%) | 483,700 |
| 27 May 2020 | USD | 7.97 | 8.37 | 7.67 | 8.32 | 8.32 | +0.47 (+5.99%) | 485,700 |
| 26 May 2020 | USD | 8.21 | 8.39 | 7.81 | 7.85 | 7.85 | -0.08 (-1.01%) | 526,800 |
| 22 May 2020 | USD | 7.58 | 8.11 | 7.415 | 7.93 | 7.93 | +0.46 (+6.16%) | 533,307 |
| 21 May 2020 | USD | 7.56 | 7.6 | 7.21 | 7.47 | 7.47 | +0.06 (+0.81%) | 306,382 |
| 20 May 2020 | USD | 7.56 | 7.62 | 7.3 | 7.41 | 7.41 | +0.1 (+1.37%) | 341,017 |
| 19 May 2020 | USD | 7.5 | 7.7 | 7.28 | 7.31 | 7.31 | -0.18 (-2.40%) | 419,489 |
| 18 May 2020 | USD | 7.22 | 7.64 | 7.13 | 7.49 | 7.49 | +0.63 (+9.18%) | 641,068 |
| 15 May 2020 | USD | 6.7 | 7.035 | 6.62 | 6.86 | 6.86 | +0.13 (+1.93%) | 546,127 |
| 14 May 2020 | USD | 7.16 | 7.19 | 6.505 | 6.73 | 6.73 | -0.61 (-8.31%) | 816,475 |
| 13 May 2020 | USD | 8.02 | 8.3 | 7.135 | 7.34 | 7.34 | -0.74 (-9.16%) | 584,966 |
| 12 May 2020 | USD | 8.27 | 8.77 | 8.06 | 8.08 | 8.08 | -0.155 (-1.88%) | 805,229 |
| 11 May 2020 | USD | 7.97 | 8.86 | 7.61 | 8.235 | 8.235 | -0.995 (-10.78%) | 1,151,685 |
| 8 May 2020 | USD | 8.47 | 9.23 | 8.35 | 9.23 | 9.23 | +0.93 (+11.20%) | 623,510 |
| 7 May 2020 | USD | 8.16 | 8.46 | 8.02 | 8.3 | 8.3 | +0.24 (+2.98%) | 680,360 |
| 6 May 2020 | USD | 8.04 | 8.18 | 7.7 | 8.06 | 8.06 | +0.03 (+0.37%) | 561,693 |
| 5 May 2020 | USD | 8.1 | 8.42 | 7.9 | 8.03 | 8.03 | +0.12 (+1.52%) | 615,882 |
| 4 May 2020 | USD | 7.72 | 8 | 7.41 | 7.91 | 7.91 | +0.13 (+1.67%) | 588,972 |
| 1 May 2020 | USD | 7.92 | 7.98 | 7.53 | 7.78 | 7.78 | -0.25 (-3.11%) | 552,252 |
| 30 Apr 2020 | USD | 8.18 | 8.19 | 7.85 | 8.03 | 8.03 | -0.31 (-3.72%) | 624,594 |
| 29 Apr 2020 | USD | 8.48 | 8.48 | 7.81 | 8.34 | 8.34 | +0.14 (+1.71%) | 608,351 |
| 28 Apr 2020 | USD | 8.88 | 8.89 | 8.1 | 8.2 | 8.2 | -0.45 (-5.20%) | 471,374 |
