| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 55.23 | 58.055 | 54.0585 | 57.29 | 57.29 | +2.1 (+3.81%) | 800,664 |
| 26 Mar 2015 | USD | 52.61 | 55.55 | 51.83 | 55.19 | 55.19 | +1.18 (+2.18%) | 1,156,024 |
| 25 Mar 2015 | USD | 56.9 | 57.64 | 53.48 | 54.01 | 54.01 | -2.89 (-5.08%) | 1,364,152 |
| 24 Mar 2015 | USD | 56.99 | 58.1 | 56.26 | 56.9 | 56.9 | -0.17 (-0.30%) | 982,316 |
| 23 Mar 2015 | USD | 58 | 58 | 56.42 | 57.07 | 57.07 | -1.13 (-1.94%) | 543,299 |
| 20 Mar 2015 | USD | 58.61 | 58.61 | 57.14 | 58.2 | 58.2 | -0.04 (-0.07%) | 1,070,625 |
| 19 Mar 2015 | USD | 57.8 | 59.0349 | 57.46 | 58.24 | 58.24 | +0.56 (+0.97%) | 851,530 |
| 18 Mar 2015 | USD | 55.27 | 58.61 | 55.27 | 57.68 | 57.68 | +1.88 (+3.37%) | 1,618,164 |
| 17 Mar 2015 | USD | 56.24 | 56.8 | 54.01 | 55.8 | 55.8 | +0.03 (+0.05%) | 1,111,311 |
| 16 Mar 2015 | USD | 55.44 | 55.92 | 54.41 | 55.77 | 55.77 | +0.77 (+1.40%) | 1,443,042 |
| 13 Mar 2015 | USD | 54.41 | 55.97 | 54.13 | 55 | 55 | +0.86 (+1.59%) | 752,237 |
| 12 Mar 2015 | USD | 53.38 | 54.51 | 53.04 | 54.14 | 54.14 | +1.09 (+2.05%) | 1,230,084 |
| 11 Mar 2015 | USD | 52.33 | 53.55 | 52.05 | 53.05 | 53.05 | +0.27 (+0.51%) | 556,918 |
| 10 Mar 2015 | USD | 51.41 | 53.28 | 50.55 | 52.78 | 52.78 | +0.99 (+1.91%) | 1,092,520 |
| 9 Mar 2015 | USD | 52.61 | 52.92 | 51.01 | 51.79 | 51.79 | +0.21 (+0.41%) | 751,613 |
| 6 Mar 2015 | USD | 51.5 | 52.1366 | 50.54 | 51.58 | 51.58 | +0.19 (+0.37%) | 930,244 |
| 5 Mar 2015 | USD | 50.5 | 52.38 | 50.5 | 51.39 | 51.39 | +0.7 (+1.38%) | 1,401,960 |
| 4 Mar 2015 | USD | 49.22 | 51.5 | 48.53 | 50.69 | 50.69 | +1.53 (+3.11%) | 1,026,354 |
| 3 Mar 2015 | USD | 47.95 | 50.25 | 47.88 | 49.16 | 49.16 | -0.54 (-1.09%) | 1,821,683 |
| 2 Mar 2015 | USD | 48.31 | 49.81 | 48.24 | 49.7 | 49.7 | +0.47 (+0.95%) | 556,043 |
| 27 Feb 2015 | USD | 49.05 | 49.9799 | 48.535 | 49.23 | 49.23 | -0.23 (-0.47%) | 914,148 |
| 26 Feb 2015 | USD | 45.52 | 49.9 | 45.49 | 49.46 | 49.46 | +4.39 (+9.74%) | 4,157,423 |
| 25 Feb 2015 | USD | 43.41 | 45.14 | 42.39 | 45.07 | 45.07 | +0.89 (+2.01%) | 609,549 |
| 24 Feb 2015 | USD | 43.83 | 44.4 | 43.23 | 44.18 | 44.18 | +0.25 (+0.57%) | 467,948 |
| 23 Feb 2015 | USD | 43.02 | 44.73 | 42.97 | 43.93 | 43.93 | +0.89 (+2.07%) | 302,163 |
| 20 Feb 2015 | USD | 43.26 | 43.69 | 42.81 | 43.04 | 43.04 | -0.21 (-0.49%) | 562,483 |
| 19 Feb 2015 | USD | 43.75 | 44.25 | 43.11 | 43.25 | 43.25 | -0.69 (-1.57%) | 351,965 |
| 18 Feb 2015 | USD | 43.25 | 44.23 | 42.45 | 43.94 | 43.94 | +0.41 (+0.94%) | 662,776 |
| 17 Feb 2015 | USD | 41.52 | 44 | 41.51 | 43.53 | 43.53 | +2.04 (+4.92%) | 843,223 |
| 16 Feb 2015 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
