| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 40.68 | 41.61 | 40.16 | 41.49 | 41.49 | +0.23 (+0.56%) | 537,870 |
| 12 Feb 2015 | USD | 40.25 | 41.47 | 39.72 | 41.26 | 41.26 | +1.21 (+3.02%) | 795,116 |
| 11 Feb 2015 | USD | 40.92 | 40.92 | 39.48 | 40.05 | 40.05 | -0.83 (-2.03%) | 1,018,235 |
| 10 Feb 2015 | USD | 40 | 41.5 | 38.25 | 40.88 | 40.88 | +0.08 (+0.20%) | 1,188,468 |
| 9 Feb 2015 | USD | 41.46 | 42 | 40.79 | 40.8 | 40.8 | -0.69 (-1.66%) | 546,568 |
| 6 Feb 2015 | USD | 41.9 | 42.11 | 41.43 | 41.49 | 41.49 | -0.25 (-0.60%) | 578,403 |
| 5 Feb 2015 | USD | 41.76 | 42.59 | 41.6 | 41.74 | 41.74 | +0.24 (+0.58%) | 305,030 |
| 4 Feb 2015 | USD | 42.08 | 42.19 | 40.72 | 41.5 | 41.5 | -0.92 (-2.17%) | 551,618 |
| 3 Feb 2015 | USD | 42.47 | 43.72 | 41.5 | 42.42 | 42.42 | -0.05 (-0.12%) | 472,793 |
| 2 Feb 2015 | USD | 44.07 | 44.54 | 41.75 | 42.47 | 42.47 | -1.72 (-3.89%) | 630,870 |
| 30 Jan 2015 | USD | 44.53 | 44.9276 | 43.66 | 44.19 | 44.19 | -0.49 (-1.10%) | 431,352 |
| 29 Jan 2015 | USD | 44.72 | 45.2 | 43.87 | 44.68 | 44.68 | +0.17 (+0.38%) | 307,758 |
| 28 Jan 2015 | USD | 44.7 | 44.93 | 43.59 | 44.51 | 44.51 | +0.17 (+0.38%) | 455,328 |
| 27 Jan 2015 | USD | 45.53 | 45.72 | 43.85 | 44.34 | 44.34 | -1.78 (-3.86%) | 635,792 |
| 26 Jan 2015 | USD | 46.26 | 46.68 | 44.51 | 46.12 | 46.12 | -0.64 (-1.37%) | 647,773 |
| 23 Jan 2015 | USD | 46.68 | 47.3257 | 45.771 | 46.76 | 46.76 | +0.08 (+0.17%) | 317,032 |
| 22 Jan 2015 | USD | 45.56 | 46.8788 | 44.41 | 46.68 | 46.68 | +1.29 (+2.84%) | 315,725 |
| 21 Jan 2015 | USD | 46.94 | 48.5 | 45.3 | 45.39 | 45.39 | -1.55 (-3.30%) | 744,046 |
| 20 Jan 2015 | USD | 44.66 | 47.27 | 44.4 | 46.94 | 46.94 | +2.54 (+5.72%) | 1,064,790 |
| 19 Jan 2015 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 42.39 | 44.61 | 42.134 | 44.4 | 44.4 | +1.98 (+4.67%) | 439,475 |
| 15 Jan 2015 | USD | 44.2 | 44.2 | 42.17 | 42.42 | 42.42 | -1.24 (-2.84%) | 619,555 |
| 14 Jan 2015 | USD | 41.54 | 44.01 | 41.3 | 43.66 | 43.66 | +1.6 (+3.80%) | 452,094 |
| 13 Jan 2015 | USD | 42.86 | 43.05 | 41.481 | 42.06 | 42.06 | -0.26 (-0.61%) | 544,739 |
| 12 Jan 2015 | USD | 45 | 45.858 | 41.77 | 42.32 | 42.32 | -0.12 (-0.28%) | 736,901 |
| 9 Jan 2015 | USD | 44 | 44.64 | 40.292 | 42.44 | 42.44 | -3.54 (-7.70%) | 1,614,594 |
| 8 Jan 2015 | USD | 46.37 | 46.96 | 45.77 | 45.98 | 45.98 | -0.02 (-0.04%) | 509,832 |
| 7 Jan 2015 | USD | 46 | 47.75 | 45.48 | 46 | 46 | +0.74 (+1.63%) | 1,982,840 |
| 6 Jan 2015 | USD | 45.19 | 45.665 | 44.3803 | 45.26 | 45.26 | +0.46 (+1.03%) | 779,305 |
| 5 Jan 2015 | USD | 42.53 | 45.559 | 42.53 | 44.8 | 44.8 | +2.2 (+5.16%) | 691,738 |
