| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 42.78 | 43.57 | 42.18 | 42.6 | 42.6 | -0.02 (-0.05%) | 246,109 |
| 1 Jan 2015 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 43.26 | 43.98 | 42.23 | 42.62 | 42.62 | -0.4 (-0.93%) | 327,570 |
| 30 Dec 2014 | USD | 42.97 | 44.25 | 42.89 | 43.02 | 43.02 | +0.08 (+0.19%) | 255,878 |
| 29 Dec 2014 | USD | 42.17 | 43.05 | 42.17 | 42.94 | 42.94 | +0.26 (+0.61%) | 184,352 |
| 26 Dec 2014 | USD | 43.21 | 43.35 | 42.64 | 42.68 | 42.68 | -0.34 (-0.79%) | 167,458 |
| 25 Dec 2014 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 42.31 | 43.79 | 41.81 | 43.02 | 43.02 | +0.9 (+2.14%) | 132,879 |
| 23 Dec 2014 | USD | 43.7 | 43.97 | 41.22 | 42.12 | 42.12 | -1.3 (-2.99%) | 564,827 |
| 22 Dec 2014 | USD | 44.17 | 44.81 | 43.3 | 43.42 | 43.42 | -0.75 (-1.70%) | 358,184 |
| 19 Dec 2014 | USD | 43.72 | 44.69 | 43.11 | 44.17 | 44.17 | +0.87 (+2.01%) | 952,418 |
| 18 Dec 2014 | USD | 41.28 | 44.37 | 41.28 | 43.3 | 43.3 | +2.81 (+6.94%) | 882,711 |
| 17 Dec 2014 | USD | 40.48 | 40.84 | 39.755 | 40.49 | 40.49 | +0.19 (+0.47%) | 326,331 |
| 16 Dec 2014 | USD | 39.05 | 40.91 | 38.3 | 40.3 | 40.3 | +1.29 (+3.31%) | 736,585 |
| 15 Dec 2014 | USD | 40.13 | 40.81 | 38.57 | 39.01 | 39.01 | -1.03 (-2.57%) | 427,156 |
| 12 Dec 2014 | USD | 40.54 | 41.08 | 39.8301 | 40.04 | 40.04 | -0.79 (-1.93%) | 261,191 |
| 11 Dec 2014 | USD | 39.95 | 41.4 | 39.3 | 40.83 | 40.83 | +0.49 (+1.21%) | 545,520 |
| 10 Dec 2014 | USD | 42.03 | 42.088 | 40.27 | 40.34 | 40.34 | -1.64 (-3.91%) | 345,488 |
| 9 Dec 2014 | USD | 40.71 | 42.7 | 40.5235 | 41.98 | 41.98 | +0.91 (+2.22%) | 481,616 |
| 8 Dec 2014 | USD | 41.33 | 42.28 | 40.25 | 41.07 | 41.07 | -0.11 (-0.27%) | 578,310 |
| 5 Dec 2014 | USD | 39.71 | 41.6 | 39.38 | 41.18 | 41.18 | +0.59 (+1.45%) | 808,233 |
| 4 Dec 2014 | USD | 39.59 | 40.65 | 39.0501 | 40.59 | 40.59 | +1.11 (+2.81%) | 760,368 |
| 3 Dec 2014 | USD | 39.42 | 40.14 | 39.07 | 39.48 | 39.48 | +0.48 (+1.23%) | 896,263 |
| 2 Dec 2014 | USD | 38.54 | 39.26 | 37.73 | 39 | 39 | +1.16 (+3.07%) | 856,746 |
| 1 Dec 2014 | USD | 37.26 | 38.1 | 36.62 | 37.84 | 37.84 | +0.64 (+1.72%) | 504,041 |
| 28 Nov 2014 | USD | 37 | 37.925 | 36.9 | 37.2 | 37.2 | +0.04 (+0.11%) | 258,547 |
| 27 Nov 2014 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 36.86 | 37.8525 | 36.86 | 37.16 | 37.16 | +0.36 (+0.98%) | 404,150 |
| 25 Nov 2014 | USD | 36.75 | 37.08 | 36.24 | 36.8 | 36.8 | +0.31 (+0.85%) | 372,583 |
| 24 Nov 2014 | USD | 36 | 36.5 | 35.82 | 36.49 | 36.49 | +0.49 (+1.36%) | 388,541 |
