| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 22.36 | 22.69 | 22.17 | 22.63 | 22.63 | +0.28 (+1.25%) | 141,088 |
| 28 Aug 2014 | USD | 22.32 | 22.48 | 21.77 | 22.35 | 22.35 | -0.03 (-0.13%) | 251,638 |
| 27 Aug 2014 | USD | 22.04 | 22.46 | 21.92 | 22.38 | 22.38 | +0.38 (+1.73%) | 434,741 |
| 26 Aug 2014 | USD | 21.15 | 22.1 | 21.15 | 22 | 22 | +0.88 (+4.17%) | 342,850 |
| 25 Aug 2014 | USD | 20.8 | 21.25 | 20.78 | 21.12 | 21.12 | +0.41 (+1.98%) | 130,329 |
| 22 Aug 2014 | USD | 20.4 | 20.79 | 20.4 | 20.71 | 20.71 | +0.31 (+1.52%) | 91,500 |
| 21 Aug 2014 | USD | 20.43 | 20.43 | 19.98 | 20.4 | 20.4 | -0.07 (-0.34%) | 126,699 |
| 20 Aug 2014 | USD | 20.64 | 20.66 | 20.3 | 20.47 | 20.47 | -0.29 (-1.40%) | 75,060 |
| 19 Aug 2014 | USD | 20.3 | 20.95 | 20.22 | 20.76 | 20.76 | +0.45 (+2.22%) | 159,039 |
| 18 Aug 2014 | USD | 20.26 | 20.58 | 20.15 | 20.31 | 20.31 | +0.21 (+1.04%) | 95,153 |
| 15 Aug 2014 | USD | 20.52 | 20.8 | 20.06 | 20.1 | 20.1 | -0.3 (-1.47%) | 102,213 |
| 14 Aug 2014 | USD | 21.04 | 21.14 | 20.29 | 20.4 | 20.4 | -0.74 (-3.50%) | 230,566 |
| 13 Aug 2014 | USD | 21.38 | 21.59 | 21.03 | 21.14 | 21.14 | -0.24 (-1.12%) | 319,262 |
| 12 Aug 2014 | USD | 21.13 | 21.48 | 20.91 | 21.38 | 21.38 | +0.14 (+0.66%) | 356,663 |
| 11 Aug 2014 | USD | 20.81 | 21.24 | 20.57 | 21.24 | 21.24 | +0.59 (+2.86%) | 162,020 |
| 8 Aug 2014 | USD | 20.1 | 20.74 | 20.08 | 20.65 | 20.65 | +0.57 (+2.84%) | 259,585 |
| 7 Aug 2014 | USD | 20.38 | 20.52 | 19.71 | 20.08 | 20.08 | -0.17 (-0.84%) | 251,919 |
| 6 Aug 2014 | USD | 19.59 | 20.34 | 19.37 | 20.25 | 20.25 | +0.48 (+2.43%) | 219,235 |
| 5 Aug 2014 | USD | 19.49 | 19.89 | 19.3014 | 19.77 | 19.77 | +0.17 (+0.87%) | 334,299 |
| 4 Aug 2014 | USD | 19.06 | 19.66 | 18.91 | 19.6 | 19.6 | +0.65 (+3.43%) | 293,417 |
| 1 Aug 2014 | USD | 19.1 | 19.585 | 18.75 | 18.95 | 18.95 | -0.14 (-0.73%) | 220,354 |
| 31 Jul 2014 | USD | 19.33 | 19.664 | 18.925 | 19.09 | 19.09 | -0.45 (-2.30%) | 206,313 |
| 30 Jul 2014 | USD | 20.41 | 20.45 | 19.39 | 19.54 | 19.54 | -0.62 (-3.08%) | 573,480 |
| 29 Jul 2014 | USD | 18.04 | 20.26 | 18.04 | 20.16 | 20.16 | +2.22 (+12.37%) | 1,372,441 |
| 28 Jul 2014 | USD | 18.42 | 18.57 | 17.82 | 17.94 | 17.94 | -0.5 (-2.71%) | 286,760 |
| 25 Jul 2014 | USD | 18.4 | 18.57 | 18.26 | 18.44 | 18.44 | -0.06 (-0.32%) | 189,228 |
| 24 Jul 2014 | USD | 19.11 | 19.11 | 18.3 | 18.5 | 18.5 | -0.54 (-2.84%) | 304,703 |
| 23 Jul 2014 | USD | 18.61 | 19.22 | 18.61 | 19.04 | 19.04 | +0.55 (+2.97%) | 269,147 |
| 22 Jul 2014 | USD | 18.58 | 18.6 | 18.21 | 18.49 | 18.49 | 0.0 (0.0%) | 235,360 |
| 21 Jul 2014 | USD | 18.42 | 18.64 | 18.2 | 18.49 | 18.49 | -0.07 (-0.38%) | 147,162 |
