| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 20.3 | 20.85 | 20.1 | 20.36 | 20.36 | +0.01 (+0.05%) | 328,417 |
| 13 Mar 2014 | USD | 21.1 | 21.1 | 20.16 | 20.35 | 20.35 | -0.6 (-2.86%) | 1,075,831 |
| 12 Mar 2014 | USD | 21.44 | 22 | 20.89 | 20.95 | 20.95 | -0.7 (-3.23%) | 652,444 |
| 11 Mar 2014 | USD | 22.57 | 22.74 | 21.56 | 21.65 | 21.65 | -0.92 (-4.08%) | 457,047 |
| 10 Mar 2014 | USD | 22.42 | 22.61 | 22.07 | 22.57 | 22.57 | +0.15 (+0.67%) | 259,317 |
| 7 Mar 2014 | USD | 22.06 | 22.495 | 21.34 | 22.42 | 22.42 | +0.54 (+2.47%) | 358,468 |
| 6 Mar 2014 | USD | 22 | 22.39 | 21.711 | 21.88 | 21.88 | -0.05 (-0.23%) | 300,334 |
| 5 Mar 2014 | USD | 21.34 | 21.97 | 21.09 | 21.93 | 21.93 | +0.58 (+2.72%) | 518,908 |
| 4 Mar 2014 | USD | 20.89 | 21.61 | 20.83 | 21.35 | 21.35 | +0.74 (+3.59%) | 509,320 |
| 3 Mar 2014 | USD | 20.48 | 20.75 | 20.27 | 20.61 | 20.61 | -0.12 (-0.58%) | 381,034 |
| 28 Feb 2014 | USD | 21.11 | 21.28 | 20.42 | 20.73 | 20.73 | -0.4 (-1.89%) | 348,909 |
| 27 Feb 2014 | USD | 21.43 | 21.63 | 20.68 | 21.13 | 21.13 | -0.52 (-2.40%) | 1,171,477 |
| 26 Feb 2014 | USD | 21.58 | 21.84 | 21.28 | 21.65 | 21.65 | +0.07 (+0.32%) | 532,819 |
| 25 Feb 2014 | USD | 21.71 | 21.99 | 21.37 | 21.58 | 21.58 | -0.18 (-0.83%) | 1,114,801 |
| 24 Feb 2014 | USD | 21.35 | 21.87 | 21.1601 | 21.76 | 21.76 | +0.41 (+1.92%) | 499,332 |
| 21 Feb 2014 | USD | 21.58 | 21.58 | 21.13 | 21.35 | 21.35 | -0.2 (-0.93%) | 384,159 |
| 20 Feb 2014 | USD | 20.83 | 21.64 | 20.695 | 21.55 | 21.55 | +0.82 (+3.96%) | 768,995 |
| 19 Feb 2014 | USD | 20.77 | 20.82 | 20.52 | 20.73 | 20.73 | -0.17 (-0.81%) | 491,954 |
| 18 Feb 2014 | USD | 20.64 | 21.07 | 20.64 | 20.9 | 20.9 | +0.54 (+2.65%) | 500,332 |
| 17 Feb 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.98 | 20.48 | 19.98 | 20.36 | 20.36 | +0.39 (+1.95%) | 713,212 |
| 13 Feb 2014 | USD | 19.34 | 19.99 | 19.2101 | 19.97 | 19.97 | +0.49 (+2.52%) | 1,610,839 |
| 12 Feb 2014 | USD | 20 | 20.01 | 19.33 | 19.48 | 19.48 | -0.59 (-2.94%) | 2,330,529 |
| 11 Feb 2014 | USD | 19.85 | 20.89 | 19.62 | 20.07 | 20.07 | -1.1 (-5.20%) | 1,378,585 |
| 10 Feb 2014 | USD | 21.06 | 21.38 | 20.88 | 21.17 | 21.17 | +0.01 (+0.05%) | 191,213 |
| 7 Feb 2014 | USD | 20.25 | 21.24 | 20 | 21.16 | 21.16 | +1.12 (+5.59%) | 469,070 |
| 6 Feb 2014 | USD | 19.75 | 20.96 | 19.53 | 20.04 | 20.04 | -0.32 (-1.57%) | 494,653 |
| 5 Feb 2014 | USD | 20.92 | 21.17 | 20.23 | 20.36 | 20.36 | -0.64 (-3.05%) | 247,831 |
| 4 Feb 2014 | USD | 20.82 | 21.465 | 20.805 | 21 | 21 | +0.37 (+1.79%) | 408,082 |
| 3 Feb 2014 | USD | 21.43 | 21.56 | 20.435 | 20.63 | 20.63 | -0.84 (-3.91%) | 328,432 |
