| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 8.19 | 8.76 | 8.02 | 8.65 | 8.65 | +0.6 (+7.45%) | 450,010 |
| 24 Apr 2020 | USD | 7.67 | 8.21 | 7.65 | 8.05 | 8.05 | +0.4 (+5.23%) | 399,034 |
| 23 Apr 2020 | USD | 7.2 | 7.86 | 7.185 | 7.65 | 7.65 | +0.5 (+6.99%) | 450,604 |
| 22 Apr 2020 | USD | 7.72 | 7.72 | 7.01 | 7.15 | 7.15 | -0.44 (-5.80%) | 476,284 |
| 21 Apr 2020 | USD | 7.98 | 8.38 | 7.5 | 7.59 | 7.59 | -0.59 (-7.21%) | 587,123 |
| 20 Apr 2020 | USD | 7.37 | 8.31 | 7.3 | 8.18 | 8.18 | +0.7 (+9.36%) | 729,017 |
| 17 Apr 2020 | USD | 7.2 | 7.52 | 7.02 | 7.48 | 7.48 | +0.53 (+7.63%) | 453,139 |
| 16 Apr 2020 | USD | 6.89 | 7.12 | 6.6 | 6.95 | 6.95 | +0.01 (+0.14%) | 472,313 |
| 15 Apr 2020 | USD | 7.23 | 7.26 | 6.85 | 6.94 | 6.94 | -0.58 (-7.71%) | 332,500 |
| 14 Apr 2020 | USD | 7.39 | 7.54 | 7.06 | 7.52 | 7.52 | +0.27 (+3.72%) | 380,910 |
| 13 Apr 2020 | USD | 7.81 | 7.88 | 7.04 | 7.25 | 7.25 | -0.58 (-7.41%) | 438,714 |
| 9 Apr 2020 | USD | 7.35 | 7.9 | 7.25 | 7.83 | 7.83 | +0.66 (+9.21%) | 556,043 |
| 8 Apr 2020 | USD | 6.68 | 7.24 | 6.4732 | 7.17 | 7.17 | +0.61 (+9.30%) | 476,914 |
| 7 Apr 2020 | USD | 6.88 | 7.24 | 6.415 | 6.56 | 6.56 | -0.11 (-1.65%) | 639,679 |
| 6 Apr 2020 | USD | 6.35 | 6.67 | 6.265 | 6.67 | 6.67 | +0.53 (+8.63%) | 517,389 |
| 3 Apr 2020 | USD | 6.06 | 6.26 | 5.93 | 6.14 | 6.14 | +0.06 (+0.99%) | 367,480 |
| 2 Apr 2020 | USD | 6.05 | 6.29 | 5.9 | 6.08 | 6.08 | -0.1 (-1.62%) | 679,200 |
| 1 Apr 2020 | USD | 5.96 | 6.41 | 5.88 | 6.18 | 6.18 | 0.0 (0.0%) | 553,913 |
| 31 Mar 2020 | USD | 6.15 | 6.31 | 5.91 | 6.18 | 6.18 | +0.01 (+0.16%) | 646,286 |
| 30 Mar 2020 | USD | 6.04 | 6.27 | 5.87 | 6.17 | 6.17 | +0.23 (+3.87%) | 590,104 |
| 27 Mar 2020 | USD | 6.42 | 6.4403 | 5.92 | 5.94 | 5.94 | -0.62 (-9.45%) | 471,178 |
| 26 Mar 2020 | USD | 6.56 | 7.5 | 6.36 | 6.56 | 6.56 | +0.02 (+0.31%) | 598,024 |
| 25 Mar 2020 | USD | 5.56 | 6.64 | 5.4 | 6.54 | 6.54 | +0.98 (+17.63%) | 731,956 |
| 24 Mar 2020 | USD | 5.87 | 6.02 | 5.18 | 5.56 | 5.56 | -0.02 (-0.36%) | 767,883 |
| 23 Mar 2020 | USD | 5.59 | 5.92 | 5.27 | 5.58 | 5.58 | +0.06 (+1.09%) | 503,533 |
| 20 Mar 2020 | USD | 5.29 | 5.86 | 5.21 | 5.52 | 5.52 | +0.31 (+5.95%) | 864,469 |
| 19 Mar 2020 | USD | 4.77 | 5.6 | 4.65 | 5.21 | 5.21 | +0.38 (+7.87%) | 773,625 |
| 18 Mar 2020 | USD | 4.91 | 5.5 | 4.41 | 4.83 | 4.83 | -0.4 (-7.65%) | 577,221 |
| 17 Mar 2020 | USD | 4.95 | 5.36 | 4.5601 | 5.23 | 5.23 | +0.35 (+7.17%) | 942,706 |
| 16 Mar 2020 | USD | 4.5 | 5.14 | 4.46 | 4.88 | 4.88 | -1.1 (-18.39%) | 1,108,450 |
