| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | USD | 23.96 | 25.46 | 23.96 | 24.47 | 24.47 | +0.54 (+2.26%) | 68,591 |
| 7 Nov 2013 | USD | 24.46 | 24.72 | 23.61 | 23.93 | 23.93 | -0.45 (-1.85%) | 77,229 |
| 6 Nov 2013 | USD | 26.31 | 26.38 | 24.32 | 24.38 | 24.38 | -1.68 (-6.45%) | 77,469 |
| 5 Nov 2013 | USD | 26.13 | 26.34 | 25.49 | 26.06 | 26.06 | -0.29 (-1.10%) | 69,342 |
| 4 Nov 2013 | USD | 26.45 | 26.62 | 26.07 | 26.35 | 26.35 | -0.02 (-0.08%) | 66,938 |
| 1 Nov 2013 | USD | 26.93 | 27.02 | 25.76 | 26.37 | 26.37 | -0.61 (-2.26%) | 128,445 |
| 31 Oct 2013 | USD | 26.87 | 27.61 | 26.26 | 26.98 | 26.98 | +0.2 (+0.75%) | 152,130 |
| 30 Oct 2013 | USD | 27.84 | 28.4172 | 26.762 | 26.78 | 26.78 | -1.13 (-4.05%) | 226,849 |
| 29 Oct 2013 | USD | 26.38 | 27.96 | 26.38 | 27.91 | 27.91 | +1.54 (+5.84%) | 159,300 |
| 28 Oct 2013 | USD | 24.69 | 26.849 | 24.69 | 26.37 | 26.37 | +1.67 (+6.76%) | 282,997 |
| 25 Oct 2013 | USD | 24.38 | 25 | 24.27 | 24.7 | 24.7 | +0.45 (+1.86%) | 150,207 |
| 24 Oct 2013 | USD | 23.53 | 24.4 | 23.22 | 24.25 | 24.25 | +1.27 (+5.53%) | 201,772 |
| 23 Oct 2013 | USD | 21.5 | 23.75 | 21.2401 | 22.98 | 22.98 | +1.53 (+7.13%) | 413,081 |
| 22 Oct 2013 | USD | 21.72 | 21.72 | 20.59 | 21.45 | 21.45 | -0.035 (-0.16%) | 122,842 |
| 21 Oct 2013 | USD | 21.71 | 22 | 21.32 | 21.485 | 21.485 | -0.045 (-0.21%) | 210,189 |
| 18 Oct 2013 | USD | 21.99 | 21.99 | 21 | 21.53 | 21.53 | +0.84 (+4.06%) | 305,346 |
| 17 Oct 2013 | USD | 19.16 | 22.07 | 19.16 | 20.69 | 20.69 | +1.15 (+5.89%) | 260,747 |
| 16 Oct 2013 | USD | 19.28 | 19.7599 | 19.28 | 19.54 | 19.54 | +0.43 (+2.25%) | 188,951 |
| 15 Oct 2013 | USD | 19.23 | 19.52 | 19 | 19.11 | 19.11 | -0.22 (-1.14%) | 117,187 |
| 14 Oct 2013 | USD | 19.7 | 19.8 | 19.13 | 19.33 | 19.33 | -0.52 (-2.62%) | 51,375 |
| 11 Oct 2013 | USD | 19.84 | 20.2 | 19.53 | 19.85 | 19.85 | -0.02 (-0.10%) | 64,123 |
| 10 Oct 2013 | USD | 19.27 | 20.07 | 19.27 | 19.87 | 19.87 | +0.84 (+4.41%) | 54,510 |
| 9 Oct 2013 | USD | 20.1 | 20.2 | 18.94 | 19.03 | 19.03 | -1.03 (-5.13%) | 103,529 |
| 8 Oct 2013 | USD | 20.68 | 20.81 | 20.01 | 20.06 | 20.06 | -0.56 (-2.72%) | 101,291 |
| 7 Oct 2013 | USD | 20.94 | 20.97 | 20.52 | 20.62 | 20.62 | -0.61 (-2.87%) | 47,809 |
| 4 Oct 2013 | USD | 21.32 | 21.67 | 20.9155 | 21.23 | 21.23 | 0.0 (0.0%) | 63,018 |
| 3 Oct 2013 | USD | 21.57 | 21.77 | 21.15 | 21.23 | 21.23 | -0.45 (-2.08%) | 64,284 |
| 2 Oct 2013 | USD | 21.69 | 22.13 | 21.03 | 21.68 | 21.68 | -0.16 (-0.73%) | 161,856 |
| 1 Oct 2013 | USD | 21.42 | 21.91 | 21.42 | 21.84 | 21.84 | +0.366 (+1.70%) | 291,790 |
| 30 Sep 2013 | USD | 21.4 | 21.83 | 20.35 | 21.474 | 21.474 | -0.176 (-0.81%) | 209,189 |
