| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | USD | 22.72 | 23.19 | 22.58 | 22.8 | 22.8 | -0.1 (-0.44%) | 78,050 |
| 15 Aug 2013 | USD | 22.85 | 23.47 | 22.79 | 22.9 | 22.9 | -0.18 (-0.78%) | 62,658 |
| 14 Aug 2013 | USD | 23.21 | 23.25 | 22.92 | 23.08 | 23.08 | -0.06 (-0.26%) | 42,261 |
| 13 Aug 2013 | USD | 23.18 | 23.31 | 22.97 | 23.14 | 23.14 | -0.14 (-0.60%) | 45,193 |
| 12 Aug 2013 | USD | 23.05 | 23.46 | 22.1 | 23.28 | 23.28 | +0.02 (+0.09%) | 71,959 |
| 9 Aug 2013 | USD | 22.85 | 23.42 | 22.57 | 23.26 | 23.26 | +0.36 (+1.57%) | 49,362 |
| 8 Aug 2013 | USD | 23.48 | 23.495 | 22.57 | 22.9 | 22.9 | -0.33 (-1.42%) | 98,235 |
| 7 Aug 2013 | USD | 23.13 | 23.51 | 23.13 | 23.23 | 23.23 | -0.04 (-0.17%) | 29,669 |
| 6 Aug 2013 | USD | 23.65 | 23.84 | 23.155 | 23.27 | 23.27 | -0.4 (-1.69%) | 82,454 |
| 5 Aug 2013 | USD | 23.39 | 24.118 | 23.35 | 23.67 | 23.67 | +0.17 (+0.72%) | 52,920 |
| 2 Aug 2013 | USD | 23.67 | 24.25 | 23.36 | 23.5 | 23.5 | -0.11 (-0.47%) | 94,718 |
| 1 Aug 2013 | USD | 23.15 | 23.78 | 22.92 | 23.61 | 23.61 | +1.11 (+4.93%) | 168,086 |
| 31 Jul 2013 | USD | 23.25 | 23.29 | 22.39 | 22.5 | 22.5 | -0.36 (-1.57%) | 189,355 |
| 30 Jul 2013 | USD | 22.3 | 23.06 | 22.16 | 22.86 | 22.86 | +0.62 (+2.79%) | 60,792 |
| 29 Jul 2013 | USD | 22.58 | 22.58 | 22.17 | 22.24 | 22.24 | -0.22 (-0.98%) | 19,379 |
| 26 Jul 2013 | USD | 23.43 | 23.59 | 21.64 | 22.46 | 22.46 | -1.25 (-5.27%) | 70,708 |
| 25 Jul 2013 | USD | 22.81 | 23.83 | 22.56 | 23.71 | 23.71 | +0.8 (+3.49%) | 77,031 |
| 24 Jul 2013 | USD | 23.08 | 23.2 | 22.774 | 22.91 | 22.91 | -0.09 (-0.39%) | 57,224 |
| 23 Jul 2013 | USD | 23.6 | 23.73 | 22.88 | 23 | 23 | -0.57 (-2.42%) | 28,005 |
| 22 Jul 2013 | USD | 22.73 | 23.59 | 22.4201 | 23.57 | 23.57 | +0.93 (+4.11%) | 54,002 |
| 19 Jul 2013 | USD | 22.68 | 22.73 | 22.39 | 22.64 | 22.64 | -0.11 (-0.48%) | 74,570 |
| 18 Jul 2013 | USD | 23.23 | 23.268 | 22.75 | 22.75 | 22.75 | -0.34 (-1.47%) | 33,483 |
| 17 Jul 2013 | USD | 23.28 | 23.73 | 22.69 | 23.09 | 23.09 | -0.07 (-0.30%) | 65,244 |
| 16 Jul 2013 | USD | 23.65 | 23.74 | 23.15 | 23.16 | 23.16 | -0.46 (-1.95%) | 84,729 |
| 15 Jul 2013 | USD | 23.88 | 24 | 23.47 | 23.62 | 23.62 | -0.21 (-0.88%) | 78,393 |
| 12 Jul 2013 | USD | 23.63 | 24.1 | 23.49 | 23.83 | 23.83 | +0.09 (+0.38%) | 52,555 |
| 11 Jul 2013 | USD | 24.03 | 24.03 | 23.2 | 23.74 | 23.74 | +0.11 (+0.47%) | 79,617 |
| 10 Jul 2013 | USD | 23.1 | 23.69 | 23.1 | 23.63 | 23.63 | +0.56 (+2.43%) | 45,612 |
| 9 Jul 2013 | USD | 22.78 | 23.65 | 22.78 | 23.07 | 23.07 | +0.08 (+0.35%) | 102,191 |
| 8 Jul 2013 | USD | 22.6 | 23.02 | 22.24 | 22.99 | 22.99 | +0.3 (+1.32%) | 42,951 |
