| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 22.27 | 22.72 | 21.97 | 22.69 | 22.69 | +0.8 (+3.65%) | 27,913 |
| 4 Jul 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 21.8 | 21.92 | 21.42 | 21.89 | 21.89 | -0.11 (-0.50%) | 30,083 |
| 2 Jul 2013 | USD | 22.5875 | 22.5875 | 21.8 | 22 | 22 | -0.35 (-1.57%) | 44,928 |
| 1 Jul 2013 | USD | 22.54 | 22.89 | 22.17 | 22.35 | 22.35 | +0.1 (+0.45%) | 53,216 |
| 28 Jun 2013 | USD | 23.09 | 23.4499 | 22.2 | 22.25 | 22.25 | -0.98 (-4.22%) | 327,867 |
| 27 Jun 2013 | USD | 21.92 | 23.94 | 21.92 | 23.23 | 23.23 | +1.43 (+6.56%) | 159,066 |
| 26 Jun 2013 | USD | 21.39 | 22.25 | 20.89 | 21.8 | 21.8 | +0.57 (+2.68%) | 81,411 |
| 25 Jun 2013 | USD | 21.68 | 21.77 | 20.3 | 21.23 | 21.23 | -0.27 (-1.26%) | 242,818 |
| 24 Jun 2013 | USD | 19.68 | 21.65 | 19.34 | 21.5 | 21.5 | +1.64 (+8.26%) | 107,525 |
| 21 Jun 2013 | USD | 20.44 | 20.44 | 19.23 | 19.86 | 19.86 | -0.5 (-2.46%) | 325,504 |
| 20 Jun 2013 | USD | 20.28 | 20.54 | 19.78 | 20.36 | 20.36 | -0.29 (-1.40%) | 156,757 |
| 19 Jun 2013 | USD | 20.7999 | 20.84 | 20.4 | 20.65 | 20.65 | -0.08 (-0.39%) | 129,662 |
| 18 Jun 2013 | USD | 20.22 | 20.79 | 20.11 | 20.73 | 20.73 | +0.52 (+2.57%) | 88,921 |
| 17 Jun 2013 | USD | 20.74 | 20.74 | 19.95 | 20.21 | 20.21 | -0.3 (-1.46%) | 106,167 |
| 14 Jun 2013 | USD | 21.05 | 21.1899 | 20.24 | 20.51 | 20.51 | -0.64 (-3.03%) | 92,190 |
| 13 Jun 2013 | USD | 20.42 | 21.4 | 20.35 | 21.15 | 21.15 | +0.68 (+3.32%) | 64,769 |
| 12 Jun 2013 | USD | 20.77 | 20.77 | 20.37 | 20.47 | 20.47 | -0.1 (-0.49%) | 78,368 |
| 11 Jun 2013 | USD | 20.18 | 20.614 | 20.08 | 20.57 | 20.57 | +0.17 (+0.83%) | 121,608 |
| 10 Jun 2013 | USD | 19.82 | 20.4 | 19.705 | 20.4 | 20.4 | +0.61 (+3.08%) | 104,926 |
| 7 Jun 2013 | USD | 19.7 | 20.23 | 19.67 | 19.79 | 19.79 | +0.24 (+1.23%) | 64,852 |
| 6 Jun 2013 | USD | 19.16 | 19.55 | 19.03 | 19.55 | 19.55 | +0.52 (+2.73%) | 79,442 |
| 5 Jun 2013 | USD | 19.3 | 19.45 | 18.75 | 19.03 | 19.03 | -0.24 (-1.25%) | 66,794 |
| 4 Jun 2013 | USD | 19.93 | 20.03 | 19.09 | 19.27 | 19.27 | -0.68 (-3.41%) | 66,165 |
| 3 Jun 2013 | USD | 18.67 | 20.06 | 18.6 | 19.95 | 19.95 | +1.45 (+7.84%) | 144,686 |
| 31 May 2013 | USD | 20.33 | 20.36 | 18.46 | 18.5 | 18.5 | -2.03 (-9.89%) | 254,335 |
| 30 May 2013 | USD | 21.45 | 21.45 | 20.39 | 20.53 | 20.53 | -0.8 (-3.75%) | 127,959 |
| 29 May 2013 | USD | 22 | 22.16 | 21.29 | 21.33 | 21.33 | -0.91 (-4.09%) | 53,425 |
| 28 May 2013 | USD | 22.45 | 22.45 | 21.92 | 22.24 | 22.24 | -0.01 (-0.04%) | 88,162 |
| 27 May 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
