| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 21.89 | 22.35 | 21.76 | 22.25 | 22.25 | +0.31 (+1.41%) | 77,776 |
| 23 May 2013 | USD | 22.1 | 22.4 | 21.76 | 21.94 | 21.94 | -0.46 (-2.05%) | 82,433 |
| 22 May 2013 | USD | 23.6 | 24.25 | 22.22 | 22.4 | 22.4 | -2.68 (-10.69%) | 422,828 |
| 21 May 2013 | USD | 24.91 | 25.1999 | 24.65 | 25.08 | 25.08 | +0.15 (+0.60%) | 139,654 |
| 20 May 2013 | USD | 25.21 | 25.275 | 24.5425 | 24.93 | 24.93 | -0.44 (-1.73%) | 206,292 |
| 17 May 2013 | USD | 25.46 | 25.64 | 25.2101 | 25.37 | 25.37 | -0.02 (-0.08%) | 145,568 |
| 16 May 2013 | USD | 25.42 | 25.63 | 24.92 | 25.39 | 25.39 | -0.04 (-0.16%) | 91,839 |
| 15 May 2013 | USD | 25.2 | 25.67 | 25.12 | 25.43 | 25.43 | +0.21 (+0.83%) | 146,924 |
| 14 May 2013 | USD | 25.1 | 25.4 | 25.06 | 25.22 | 25.22 | +0.19 (+0.76%) | 131,428 |
| 13 May 2013 | USD | 24.53 | 25.19 | 24.53 | 25.03 | 25.03 | +0.49 (+2.00%) | 85,403 |
| 10 May 2013 | USD | 23.55 | 24.825 | 23.44 | 24.54 | 24.54 | +1.09 (+4.65%) | 116,953 |
| 9 May 2013 | USD | 23.54 | 23.67 | 23.36 | 23.45 | 23.45 | -0.14 (-0.59%) | 101,589 |
| 8 May 2013 | USD | 23.86 | 24.56 | 23.391 | 23.59 | 23.59 | -0.31 (-1.30%) | 163,686 |
| 7 May 2013 | USD | 23.11 | 23.94 | 23 | 23.9 | 23.9 | +0.79 (+3.42%) | 184,885 |
| 6 May 2013 | USD | 23.42 | 23.42 | 22.83 | 23.11 | 23.11 | -0.26 (-1.11%) | 101,522 |
| 3 May 2013 | USD | 22.44 | 23.4 | 22.23 | 23.37 | 23.37 | +1.26 (+5.70%) | 219,420 |
| 2 May 2013 | USD | 21.73 | 22.19 | 21.73 | 22.11 | 22.11 | +0.45 (+2.08%) | 147,305 |
| 1 May 2013 | USD | 22.03 | 22.055 | 21.58 | 21.66 | 21.66 | -0.39 (-1.77%) | 244,168 |
| 30 Apr 2013 | USD | 21.7 | 22.07 | 21.61 | 22.05 | 22.05 | +0.37 (+1.71%) | 143,259 |
| 29 Apr 2013 | USD | 21.95 | 21.97 | 21.55 | 21.68 | 21.68 | -0.21 (-0.96%) | 68,190 |
| 26 Apr 2013 | USD | 21.63 | 21.95 | 21.55 | 21.89 | 21.89 | +0.09 (+0.41%) | 103,954 |
| 25 Apr 2013 | USD | 21.68 | 22.23 | 21.61 | 21.8 | 21.8 | +0.24 (+1.11%) | 141,099 |
| 24 Apr 2013 | USD | 21.81 | 21.94 | 21.29 | 21.56 | 21.56 | -0.2 (-0.92%) | 127,494 |
| 23 Apr 2013 | USD | 21.2 | 21.94 | 21.17 | 21.76 | 21.76 | +0.78 (+3.72%) | 214,805 |
| 22 Apr 2013 | USD | 20.94 | 21.29 | 20.715 | 20.98 | 20.98 | +0.11 (+0.53%) | 391,101 |
| 19 Apr 2013 | USD | 21.16 | 21.35 | 20.77 | 20.87 | 20.87 | -0.3 (-1.42%) | 240,134 |
| 18 Apr 2013 | USD | 20.96 | 21.21 | 20.78 | 21.17 | 21.17 | +0.19 (+0.91%) | 156,676 |
| 17 Apr 2013 | USD | 21.14 | 21.45 | 20.63 | 20.98 | 20.98 | -0.29 (-1.36%) | 99,651 |
| 16 Apr 2013 | USD | 21.37 | 21.64 | 20.95 | 21.27 | 21.27 | +0.14 (+0.66%) | 148,016 |
| 15 Apr 2013 | USD | 22.14 | 22.21 | 21.04 | 21.13 | 21.13 | -1.1 (-4.95%) | 153,979 |
