| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 22.51 | 22.72 | 22.11 | 22.23 | 22.23 | -0.3 (-1.33%) | 89,229 |
| 11 Apr 2013 | USD | 22.68 | 22.88 | 22.41 | 22.53 | 22.53 | -0.12 (-0.53%) | 110,103 |
| 10 Apr 2013 | USD | 22.63 | 23.34 | 22.48 | 22.65 | 22.65 | +0.2 (+0.89%) | 252,495 |
| 9 Apr 2013 | USD | 22.51 | 23.02 | 22.23 | 22.45 | 22.45 | +0.06 (+0.27%) | 104,137 |
| 8 Apr 2013 | USD | 23.42 | 23.6099 | 22.341 | 22.39 | 22.39 | -0.88 (-3.78%) | 118,233 |
| 5 Apr 2013 | USD | 23.08 | 23.78 | 23.08 | 23.27 | 23.27 | -0.26 (-1.10%) | 147,044 |
| 4 Apr 2013 | USD | 23.3 | 23.556 | 23.0301 | 23.53 | 23.53 | +0.35 (+1.51%) | 99,345 |
| 3 Apr 2013 | USD | 23.43 | 23.665 | 22.7301 | 23.18 | 23.18 | -0.37 (-1.57%) | 194,393 |
| 2 Apr 2013 | USD | 23.56 | 23.97 | 23.41 | 23.55 | 23.55 | +0.09 (+0.38%) | 114,061 |
| 1 Apr 2013 | USD | 23.85 | 23.97 | 23.09 | 23.46 | 23.46 | -0.39 (-1.64%) | 95,199 |
| 29 Mar 2013 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 23.28 | 23.98 | 23.28 | 23.85 | 23.85 | +0.69 (+2.98%) | 227,674 |
| 27 Mar 2013 | USD | 22.61 | 23.22 | 22.5701 | 23.16 | 23.16 | +0.43 (+1.89%) | 114,207 |
| 26 Mar 2013 | USD | 22.65 | 22.75 | 22.45 | 22.73 | 22.73 | +0.28 (+1.25%) | 117,597 |
| 25 Mar 2013 | USD | 22.14 | 22.58 | 21.82 | 22.45 | 22.45 | +0.46 (+2.09%) | 203,523 |
| 22 Mar 2013 | USD | 21.88 | 22.27 | 21.85 | 21.99 | 21.99 | +0.16 (+0.73%) | 93,611 |
| 21 Mar 2013 | USD | 22.6 | 22.75 | 21.71 | 21.83 | 21.83 | -0.25 (-1.13%) | 166,808 |
| 20 Mar 2013 | USD | 21.81 | 22.15 | 21.65 | 22.08 | 22.08 | +0.35 (+1.61%) | 90,242 |
| 19 Mar 2013 | USD | 22 | 22.15 | 21.49 | 21.73 | 21.73 | -0.21 (-0.96%) | 226,096 |
| 18 Mar 2013 | USD | 20.6 | 22.155 | 20.35 | 21.94 | 21.94 | +1.09 (+5.23%) | 179,385 |
| 15 Mar 2013 | USD | 20.19 | 20.92 | 20.0325 | 20.85 | 20.85 | +0.7 (+3.47%) | 304,504 |
| 14 Mar 2013 | USD | 19.95 | 20.18 | 19.74 | 20.15 | 20.15 | +0.3 (+1.51%) | 55,410 |
| 13 Mar 2013 | USD | 19.05 | 19.86 | 19.05 | 19.85 | 19.85 | +0.49 (+2.53%) | 120,283 |
| 12 Mar 2013 | USD | 19.14 | 19.58 | 19.123 | 19.36 | 19.36 | +0.229 (+1.20%) | 62,002 |
| 11 Mar 2013 | USD | 18.98 | 19.9785 | 18.97 | 19.131 | 19.131 | +0.141 (+0.74%) | 256,467 |
| 8 Mar 2013 | USD | 19 | 19.17 | 18.72 | 18.99 | 18.99 | +0.15 (+0.80%) | 68,811 |
| 7 Mar 2013 | USD | 18.24 | 18.979 | 18.15 | 18.84 | 18.84 | +0.66 (+3.63%) | 77,401 |
| 6 Mar 2013 | USD | 17.83 | 18.35 | 17.76 | 18.18 | 18.18 | +0.36 (+2.02%) | 62,228 |
| 5 Mar 2013 | USD | 17.4 | 17.84 | 17.1 | 17.82 | 17.82 | +0.48 (+2.77%) | 71,289 |
| 4 Mar 2013 | USD | 17.15 | 17.36 | 16.67 | 17.34 | 17.34 | +0.53 (+3.15%) | 58,782 |
