| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 16.21 | 17.09 | 15.9 | 16.81 | 16.81 | +0.26 (+1.57%) | 56,481 |
| 28 Feb 2013 | USD | 16.47 | 16.8 | 16.4222 | 16.55 | 16.55 | +0.07 (+0.42%) | 37,194 |
| 27 Feb 2013 | USD | 16.35 | 16.59 | 16.07 | 16.48 | 16.48 | +0.1 (+0.61%) | 37,669 |
| 26 Feb 2013 | USD | 16.37 | 16.73 | 16.3223 | 16.38 | 16.38 | +0.06 (+0.37%) | 44,202 |
| 25 Feb 2013 | USD | 16.39 | 16.59 | 16.11 | 16.32 | 16.32 | 0.0 (0.0%) | 48,054 |
| 22 Feb 2013 | USD | 16.48 | 16.48 | 15.99 | 16.32 | 16.32 | -0.05 (-0.31%) | 76,897 |
| 21 Feb 2013 | USD | 16.73 | 16.8 | 16.2865 | 16.37 | 16.37 | -0.38 (-2.27%) | 76,400 |
| 20 Feb 2013 | USD | 16.83 | 17.04 | 16.75 | 16.75 | 16.75 | -0.08 (-0.48%) | 86,334 |
| 19 Feb 2013 | USD | 16.91 | 17.02 | 16.8001 | 16.83 | 16.83 | -0.08 (-0.47%) | 57,257 |
| 18 Feb 2013 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 16.89 | 16.91 | 16.71 | 16.91 | 16.91 | +0.07 (+0.42%) | 126,469 |
| 14 Feb 2013 | USD | 16.61 | 16.86 | 16.61 | 16.84 | 16.84 | +0.19 (+1.14%) | 41,815 |
| 13 Feb 2013 | USD | 16.46 | 16.67 | 16.38 | 16.65 | 16.65 | +0.19 (+1.15%) | 141,344 |
| 12 Feb 2013 | USD | 16.44 | 16.5 | 16.28 | 16.46 | 16.46 | -0.01 (-0.06%) | 46,767 |
| 11 Feb 2013 | USD | 16.21 | 16.5 | 16.21 | 16.47 | 16.47 | +0.18 (+1.10%) | 52,475 |
| 8 Feb 2013 | USD | 16.28 | 16.3 | 15.95 | 16.29 | 16.29 | +0.02 (+0.12%) | 39,905 |
| 7 Feb 2013 | USD | 16.31 | 16.35 | 15.9 | 16.27 | 16.27 | -0.09 (-0.55%) | 26,191 |
| 6 Feb 2013 | USD | 16.08 | 16.38 | 16.07 | 16.36 | 16.36 | +0.24 (+1.49%) | 27,091 |
| 5 Feb 2013 | USD | 16.0311 | 16.3 | 15.9 | 16.12 | 16.12 | +0.05 (+0.31%) | 53,685 |
| 4 Feb 2013 | USD | 16.15 | 16.27 | 15.93 | 16.07 | 16.07 | -0.21 (-1.29%) | 89,713 |
| 1 Feb 2013 | USD | 16.05 | 16.4 | 15.99 | 16.28 | 16.28 | +0.33 (+2.07%) | 62,131 |
| 31 Jan 2013 | USD | 15.46 | 15.99 | 15.37 | 15.95 | 15.95 | +0.51 (+3.30%) | 102,233 |
| 30 Jan 2013 | USD | 15.77 | 15.85 | 15.26 | 15.44 | 15.44 | -0.55 (-3.44%) | 144,244 |
| 29 Jan 2013 | USD | 15.83 | 16.03 | 15.65 | 15.99 | 15.99 | +0.2 (+1.27%) | 83,627 |
| 28 Jan 2013 | USD | 15.75 | 15.96 | 15.41 | 15.79 | 15.79 | +0.03 (+0.19%) | 102,790 |
| 25 Jan 2013 | USD | 15.89 | 15.98 | 15.6 | 15.76 | 15.76 | -0.03 (-0.19%) | 84,030 |
| 24 Jan 2013 | USD | 15.72 | 16 | 15.611 | 15.79 | 15.79 | +0.09 (+0.57%) | 61,000 |
| 23 Jan 2013 | USD | 15.89 | 16 | 15.65 | 15.7 | 15.7 | -0.16 (-1.01%) | 75,185 |
| 22 Jan 2013 | USD | 15.43 | 15.95 | 15.321 | 15.86 | 15.86 | +0.39 (+2.52%) | 94,361 |
| 21 Jan 2013 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
